亞翔 (6139)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 亞翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

亞翔

(6139)

可現股當沖

股價
238.0
漲跌
▲13.5
漲幅
+6.01%
成交量
20,018張
產業
上市其他電子類股
303人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

亞翔 (6139)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	4	234.88	7	235.36	238.00	-3	7,999	-0.04%
2024/06/19	3	228.50	3	222.00	222.00	0	9,126	0.00%
2024/06/18	1	234.00	3	233.33	227.50	-2	9,358	-0.02%
2024/06/17	4	231.25	0.1	225.00	226.50	3.9	9,484	0.04%
2024/06/14	2	223.50	4	230.00	232.00	-2	9,410	-0.02%
2024/06/13	2	219.75	1	220.50	220.50	1	9,361	0.01%
2024/06/12	3	216.67	4	218.75	217.00	-1	9,536	-0.01%
2024/06/06	0.1	209.00	0	0.00	207.50	0.1	9,570	0.00%
2024/06/04	0	0.00	0.2	212.00	209.50	-0.2	9,672	0.00%
2024/06/03	2.1	220.45	2.2	215.00	215.00	-0.1	9,752	0.00%
2024/05/31	0.2	217.00	0	0.00	216.00	0.2	9,802	0.00%
2024/05/29	2	218.50	1	219.50	218.50	1	10,069	0.01%
2024/05/28	2	218.00	2	215.00	215.00	0	10,228	0.00%
2024/05/27	0	0.00	2	216.00	216.00	-2	10,251	-0.02%
2024/05/24	2	216.00	2	220.50	218.00	0	10,636	0.00%
2024/05/23	2	221.50	2	223.00	215.00	0	10,574	0.00%
2024/05/22	2	224.50	2	227.50	227.00	0	10,463	0.00%
2024/05/21	2	220.50	2	223.50	221.50	0	10,420	0.00%
2024/05/20	2	208.00	2	213.00	215.50	0	10,360	0.00%
2024/05/16	2	232.00	2	226.00	226.00	0	10,214	0.00%
2024/05/15	2	227.00	2	230.50	229.00	0	10,328	0.00%
2024/05/13	4	232.13	0	0.00	229.50	4	10,329	0.04%
2024/05/10	2	253.00	2	255.00	255.00	0	10,346	0.00%
2024/05/08	2	242.00	2	244.00	255.00	0	10,555	0.00%
2024/05/03	1	271.50	2	253.00	253.00	-1	10,481	-0.01%
2024/04/29	2	267.00	2	277.50	272.00	0	10,321	0.00%
2024/04/26	1	291.00	1	280.50	265.50	0	10,256	0.00%
2024/04/25	2	314.50	0	0.00	288.00	2	10,175	0.02%
2024/04/15	1	357.00	0	0.00	329.50	1	10,864	0.01%
2024/04/08	1	284.50	1	287.50	290.50	0	11,114	0.00%
2024/04/03	2	277.00	3	282.50	283.50	-1	11,134	-0.01%
2024/04/02	3	268.17	2	265.25	279.00	1	10,897	0.01%
2024/04/01	1	245.50	1	260.00	256.50	0	10,484	0.00%
2024/03/26	2	208.00	0	0.00	208.50	2	9,064	0.02%
2024/03/22	0	0.00	2	207.50	207.50	-2	8,520	-0.02%
2024/03/21	0	0.00	2	183.25	189.00	-2	8,455	-0.02%
2024/03/20	1	178.50	0	0.00	177.50	1	8,303	0.01%
2024/03/18	1	179.00	0	0.00	180.00	1	8,284	0.01%
2024/03/15	0	0.00	2	177.00	176.00	-2	8,693	-0.02%
2024/03/14	4	170.75	4	172.50	164.00	0	8,593	0.00%
2024/03/08	2	178.50	0	0.00	171.50	2	8,544	0.02%
2024/03/07	0	0.00	1	175.50	175.50	-1	8,542	-0.01%
2024/03/06	0	0.00	1	178.50	180.00	-1	8,532	-0.01%
2024/02/29	2	168.00	1	168.50	168.50	1	8,366	0.01%
2024/02/27	1	163.50	1	169.00	168.50	0	8,470	0.00%
2024/02/26	0	0.00	1	169.50	169.50	-1	8,463	-0.01%
2024/02/22	2	169.50	1	165.50	165.50	1	8,929	0.01%
2024/02/21	2	168.50	1	169.00	168.00	1	9,319	0.01%
2024/02/16	5	169.50	3	170.50	166.50	2	9,641	0.02%
2024/02/15	5	169.50	7	171.29	172.00	-2	9,652	-0.02%
2024/02/05	0	0.00	1	168.50	168.50	-1	9,703	-0.01%
2024/02/01	3	170.83	0	0.00	165.50	3	9,706	0.03%
2024/01/31	2	169.50	2	175.50	171.00	0	9,650	0.00%
2024/01/30	2	162.50	3	166.17	169.50	-1	9,514	-0.01%
2024/01/26	3	163.00	3	160.50	160.50	0	9,999	0.00%
2024/01/25	2	165.50	2	161.00	161.00	0	10,225	0.00%
2024/01/24	0	0.00	3	163.00	163.00	-3	10,373	-0.03%
2024/01/23	2	161.50	2	162.00	160.00	0	10,521	0.00%
2024/01/19	5	170.50	5	162.50	162.50	0	10,840	0.00%
2024/01/18	3	166.50	3	169.50	166.00	0	11,104	0.00%
2024/01/17	2	167.50	2	162.00	162.00	0	11,443	0.00%
2024/01/15	1	172.00	2	170.50	171.50	-1	12,038	-0.01%
2024/01/10	3	162.50	1	158.50	158.50	2	12,111	0.02%
2024/01/09	3	166.00	3	167.33	168.00	0	12,167	0.00%
2024/01/08	6	165.17	5	167.00	166.50	1	12,308	0.01%
2024/01/05	2	162.00	6	164.17	164.00	-4	12,341	-0.03%
2023/12/29	5	169.00	6	169.92	170.00	-1	12,496	-0.01%
2023/12/25	2	160.50	2	163.00	154.00	0	12,861	0.00%
2023/12/22	1	155.00	1	157.00	157.00	0	12,936	0.00%
2023/12/18	5	157.50	5	160.10	157.50	0	13,517	0.00%
2023/12/15	5	160.50	5	158.50	158.50	0	13,441	0.00%
2023/12/14	0	0.00	2	159.50	159.50	-2	13,291	-0.02%
2023/12/13	3	166.33	0	0.00	158.50	3	13,204	0.02%
2023/12/12	4	169.00	4	171.25	163.50	0	13,022	0.00%
2023/12/11	0	0.00	4	157.63	158.50	-4	12,488	-0.03%
2023/12/08	2	144.50	2	143.25	144.50	0	12,398	0.00%
2023/12/07	4	137.25	3	139.00	138.50	1	12,319	0.01%
2023/12/06	1	136.00	1	133.50	134.00	0	12,309	0.00%
2023/12/01	5	143.00	5	144.20	141.00	0	12,363	0.00%
2023/11/30	2	146.50	2	146.00	146.00	0	12,275	0.00%
2023/11/29	3	150.83	2	146.50	145.50	1	12,220	0.01%
2023/11/28	3	149.17	4	149.63	150.00	-1	12,149	-0.01%
2023/11/23	5	159.00	0	0.00	141.50	5	11,887	0.04%
2023/11/22	5	154.40	5	156.30	157.00	0	11,568	0.00%
2023/11/21	1	150.50	2	149.00	149.00	-1	11,343	-0.01%
2023/11/20	5	138.00	6	141.08	143.50	-1	11,178	-0.01%
2023/11/17	7	131.00	6	133.00	135.00	1	10,903	0.01%
2023/11/16	2	129.00	2	129.50	129.50	0	10,827	0.00%
2023/11/14	5	131.50	5	133.70	132.50	0	10,997	0.00%
2023/11/13	5	136.00	6	130.33	129.50	-1	10,987	-0.01%
2023/11/10	1	131.50	0	0.00	132.50	1	10,877	0.01%
2023/11/07	5	135.00	0	0.00	130.50	5	10,918	0.05%
2023/11/06	3	135.17	3	133.50	133.50	0	10,795	0.00%
2023/11/03	6	134.58	7	135.79	137.50	-1	10,529	-0.01%
2023/11/02	5	127.30	4	132.50	135.00	1	10,390	0.01%
2023/11/01	5	128.50	6	125.42	125.00	-1	10,218	-0.01%
2023/10/31	5	133.50	5	134.40	127.00	0	10,045	0.00%
2023/10/30	5	131.50	5	133.50	133.00	0	9,876	0.00%
2023/10/27	5	134.50	5	132.00	132.00	0	9,747	0.00%
2023/10/26	7	132.00	7	133.50	133.50	0	9,541	0.00%
2023/10/25	5	133.00	5	133.50	133.50	0	9,185	0.00%
2023/10/24	5	119.70	8	124.00	129.00	-3	8,658	-0.03%
2023/10/23	7	117.43	6	118.08	117.50	1	8,163	0.01%
2023/10/20	1	117.50	2	114.25	116.00	-1	7,903	-0.01%
2023/10/19	6	109.08	6	112.00	115.50	0	7,705	0.00%
2023/10/18	6	111.75	6	108.08	108.00	0	7,543	0.00%
2023/10/17	6	112.17	5	112.00	112.00	1	7,471	0.01%
2023/10/16	5	108.60	5	111.90	113.50	0	7,284	0.00%
2023/10/12	5	106.00	5	107.50	108.00	0	7,077	0.00%
2023/10/11	3	110.00	1	105.50	105.50	2	7,102	0.03%
2023/10/04	4	110.75	4	111.75	110.50	0	7,411	0.00%
2023/10/02	4	115.75	3	115.50	114.50	1	6,929	0.01%
2023/09/27	2	108.00	2	111.00	115.50	0	6,589	0.00%
2023/09/26	5	103.00	5	104.50	111.50	0	6,371	0.00%
2023/09/25	5	92.50	5	93.30	101.50	0	5,923	0.00%
2023/09/21	2	89.40	2	88.50	88.50	0	5,716	0.00%
2023/09/20	5	88.70	5	89.40	90.60	0	5,715	0.00%
2023/09/14	5	88.00	5	88.60	90.00	0	5,699	0.00%
2023/09/12	5	91.80	5	88.80	88.80	0	5,620	0.00%
2023/09/11	5	94.00	5	91.10	91.10	0	5,561	0.00%
2023/09/08	5	94.50	5	93.00	93.00	0	5,501	0.00%
2023/09/06	0	0.00	1	91.80	91.90	-1	5,497	-0.02%
2023/09/01	1	90.30	0	0.00	90.90	1	5,581	0.02%
2023/08/24	5	96.00	5	97.10	96.10	0	5,381	0.00%
2023/08/18	2	89.70	3	89.20	90.00	-1	4,849	-0.02%
2023/08/17	2	84.95	2	86.25	88.90	0	4,651	0.00%
2023/08/16	1	82.40	1	82.10	83.00	0	4,519	0.00%
2023/08/10	1	74.90	1	74.00	73.60	0	4,718	0.00%
2023/08/09	1	78.30	0	0.00	76.70	1	4,831	0.02%
2023/07/14	0	0.00	1	80.80	81.40	-1	5,342	-0.02%
2023/07/13	0	0.00	1	79.20	80.80	-1	5,255	-0.02%
2023/07/12	1	77.30	5	77.70	77.40	-4	4,972	-0.08%
2023/07/07	2	64.25	3	64.00	64.00	-1	4,510	-0.02%
2023/07/05	1	66.60	1	66.20	66.00	0	4,480	0.00%
2023/07/04	1	67.00	21	66.90	67.10	-20	4,508	-0.44%
2023/07/03	0	0.00	1	65.90	65.80	-1	4,501	-0.02%
2023/06/30	21	61.60	1	61.00	61.10	20	4,464	0.45%
2023/06/15	1	59.20	0	0.00	58.90	1	4,491	0.02%
2023/06/09	1	67.00	1	65.90	67.10	0	4,305	0.00%
2023/06/07	2	63.60	2	64.40	64.40	0	4,200	0.00%
2023/06/06	2	64.55	0	0.00	64.20	2	4,207	0.05%
2023/06/05	5	62.90	0	0.00	63.20	5	4,161	0.12%
2023/05/30	2	62.30	2	62.60	62.70	0	4,267	0.00%
2023/05/23	5	65.30	5	65.30	65.20	0	4,193	0.00%
2023/05/19	4	64.20	5	64.04	63.90	-1	4,120	-0.02%
2023/05/18	1	62.60	1	61.90	62.60	0	3,979	0.00%
2023/05/17	3	59.90	2	60.80	62.00	1	3,878	0.03%
2023/05/12	5	56.10	5	56.78	57.80	0	3,468	0.00%
2023/05/11	4	54.80	5	55.62	55.70	-1	3,000	-0.03%
2023/05/10	1	53.10	3	52.00	53.10	-2	2,477	-0.08%
2023/05/09	0	0.00	1	48.05	48.35	-1	2,246	-0.04%
2023/04/19	2	46.70	0	0.00	46.70	2	2,436	0.08%
2023/04/10	0	0.00	2	47.90	47.85	-2	2,494	-0.08%
2023/04/07	4	49.15	0	0.00	48.25	4	2,514	0.16%
2023/03/31	0	0.00	2	48.45	48.45	-2	2,383	-0.08%
2023/03/27	0	0.00	1	47.60	48.00	-1	2,304	-0.04%
2023/03/23	1	47.95	0	0.00	48.40	1	2,285	0.04%
2023/03/15	2	47.00	0	0.00	45.65	2	2,232	0.09%
2023/03/03	2	45.55	2	45.25	45.25	0	2,257	0.00%
2023/03/01	2	40.50	6	43.07	43.85	-4	2,066	-0.19%
2023/02/24	0	0.00	2	40.25	40.50	-2	1,975	-0.10%
2023/02/22	0	0.00	2	39.80	39.85	-2	1,973	-0.10%
2023/02/21	0	0.00	3	39.30	39.50	-3	1,963	-0.15%
2023/02/20	3	38.95	0	0.00	39.20	3	1,971	0.15%
2023/02/17	2	39.40	2	39.70	39.55	0	1,968	0.00%
2023/02/16	3	39.35	0	0.00	39.30	3	1,977	0.15%
2023/02/13	4	39.95	2	39.30	39.30	2	2,197	0.09%
2023/02/10	3	41.32	0	0.00	41.20	3	2,159	0.14%
2023/02/03	2	41.65	5	41.64	41.70	-3	2,094	-0.14%
2023/02/02	0	0.00	3	42.10	42.10	-3	2,081	-0.14%
2023/02/01	0	0.00	4	42.88	42.65	-4	2,062	-0.19%
2023/01/30	7	39.98	5	40.35	41.35	2	1,987	0.10%
2023/01/17	2	39.40	0	0.00	39.15	2	1,953	0.10%
2023/01/13	2	40.80	0	0.00	40.40	2	1,914	0.10%
2023/01/12	6	41.12	6	41.42	41.25	0	1,888	0.00%
2023/01/11	15	41.37	15	41.56	41.40	0	1,846	0.00%
2023/01/10	3	40.88	2	41.30	41.10	1	1,788	0.06%
2023/01/09	2	40.15	2	40.65	41.00	0	1,761	0.00%
2023/01/06	2	38.60	2	39.05	39.85	0	1,647	0.00%
2023/01/04	2	37.45	2	37.90	38.45	0	1,560	0.00%
2022/12/30	3	37.75	0	0.00	37.65	3	1,528	0.20%
2022/11/29	0	0.00	2	33.43	33.45	-2	814	-0.25%
2022/11/18	1	32.25	0	0.00	32.20	1	708	0.14%
2022/11/10	1	32.10	0	0.00	31.75	1	572	0.17%
2022/11/09	0	0.00	2	32.08	32.35	-2	496	-0.40%
2022/11/07	0	0.00	1	30.30	30.00	-1	404	-0.25%
2022/10/21	1	29.00	0	0.00	28.95	1	443	0.23%
2022/10/14	0	0.00	1	29.05	28.85	-1	416	-0.24%
2022/10/13	1	28.75	1	29.15	28.35	0	418	0.00%
2022/10/12	1	28.90	0	0.00	29.25	1	414	0.24%
2022/10/06	0	0.00	1	30.05	30.35	-1	407	-0.25%
2022/09/29	1	29.45	0	0.00	29.30	1	421	0.24%
2022/09/26	2	29.73	0	0.00	29.55	2	427	0.47%
2022/08/10	0	0.00	4	30.85	31.00	-4	628	-0.64%
2022/08/08	4	30.75	0	0.00	30.60	4	629	0.64%
2022/08/04	0	0.00	2	30.40	30.80	-2	623	-0.32%
2022/08/03	2	30.65	0	0.00	30.45	2	628	0.32%
2022/08/01	0	0.00	2	31.30	31.20	-2	642	-0.31%
2022/07/29	2	30.35	0	0.00	30.50	2	632	0.32%
2022/06/07	1	32.50	1	32.80	32.75	0	627	0.00%
2022/05/13	5	30.30	5	29.95	29.95	0	686	0.00%
2022/05/11	4	30.10	4	30.35	30.80	0	686	0.00%
2021/07/23	2	34.00	2	33.70	33.80	0	901	0.00%
2021/05/03	7	34.01	7	32.92	32.80	0	1,850	0.00%
2021/04/28	3	34.85	3	34.55	34.40	0	1,932	0.00%
2021/04/23	0	0.00	1	32.90	33.40	-1	1,905	-0.05%
2021/04/20	0	0.00	1	33.00	33.00	-1	2,249	-0.04%
2021/04/12	0	0.00	1	33.60	33.40	-1	2,437	-0.04%
2021/04/08	1	35.35	1	34.80	35.10	0	2,375	0.00%
2021/03/29	0	0.00	1	31.75	31.75	-1	2,084	-0.05%
2021/03/23	1	32.35	0	0.00	31.80	1	2,079	0.05%
2021/03/18	3	33.43	0	0.00	32.50	3	2,037	0.15%
2021/03/17	0	0.00	1	32.25	32.95	-1	1,942	-0.05%
2021/03/04	1	31.25	0	0.00	31.40	1	1,748	0.06%
2021/01/29	0	0.00	1	29.35	29.35	-1	1,540	-0.06%
2021/01/27	1	30.35	0	0.00	30.45	1	1,514	0.07%
2021/01/21	0	0.00	3	31.17	33.50	-3	1,417	-0.21%
2021/01/15	4	33.81	3	33.87	33.35	1	1,210	0.08%
2021/01/11	0	0.00	1	32.00	31.95	-1	789	-0.13%
2021/01/08	2	31.30	0	0.00	31.00	2	749	0.27%
2021/01/07	0	0.00	1	31.35	31.35	-1	745	-0.13%
2021/01/06	2	32.30	17	31.44	31.55	-15	716	-2.09%
2021/01/05	2	29.53	0	0.00	30.70	2	562	0.36%
2020/12/30	10	29.36	0	0.00	29.60	10	516	1.94%
2020/12/28	5	29.95	0	0.00	30.00	5	499	1.00%
2020/08/31	0	0.00	1	28.95	28.40	-1	2,602	-0.04%
2020/08/28	0	0.00	2	29.20	29.30	-2	2,602	-0.08%
2020/07/31	0	0.00	1	33.10	32.85	-1	2,096	-0.05%
2020/07/28	1	33.30	6	32.70	31.90	-5	2,055	-0.24%
2020/07/27	3	32.50	0	0.00	33.00	3	2,020	0.15%
2020/07/24	0	0.00	1	33.10	33.05	-1	1,975	-0.05%
2020/07/23	4	33.55	0	0.00	34.00	4	1,914	0.21%
2020/07/21	0	0.00	1	32.40	32.30	-1	1,769	-0.06%
2020/07/20	2	32.78	0	0.00	32.35	2	1,751	0.11%
2020/07/17	3	33.50	0	0.00	31.70	3	1,724	0.17%
2020/07/14	2	33.63	0	0.00	33.25	2	1,579	0.13%
2020/06/03	16	27.70	16	28.18	28.30	0	835	0.00%
2020/05/27	3	26.30	3	26.15	26.15	0	770	0.00%
2020/01/14	0	0.00	1	33.05	32.70	-1	1,428	-0.07%
2020/01/13	1	32.30	0	0.00	32.70	1	1,433	0.07%
2019/12/20	0	0.00	1	32.75	32.70	-1	1,084	-0.09%
2019/12/19	1	33.00	0	0.00	32.80	1	1,011	0.10%
2019/12/18	2	30.00	4	30.56	31.05	-2	677	-0.30%
2019/12/13	2	29.50	1	28.95	28.85	1	551	0.18%
2019/12/12	7	29.46	9	29.38	29.50	-2	495	-0.40%
2019/12/04	2	25.40	0	0.00	25.60	2	280	0.71%
2019/11/25	1	25.30	0	0.00	25.55	1	280	0.36%
2019/10/23	0	0.00	10	25.90	25.90	-10	278	-3.59%
2019/05/14	0	0.00	10	29.00	29.95	-10	418	-2.39%
2019/05/10	2	28.43	2	28.50	28.05	0	326	0.00%
2019/02/19	0	0.00	1	28.00	27.85	-1	178	-0.56%
2019/02/18	1	27.95	0	0.00	28.05	1	169	0.59%
2018/10/12	10	26.20	0	0.00	26.10	10	617	1.62%
2018/05/16	0	0.00	1	35.10	35.00	-1	1,988	-0.05%
2018/05/14	1	38.00	0	0.00	37.80	1	1,873	0.05%
2018/03/20	0	0.00	1	37.20	37.70	-1	1,448	-0.07%
2018/02/23	1	36.45	0	0.00	35.60	1	1,457	0.07%
2018/01/04	10	37.00	0	0.00	37.60	10	2,449	0.41%