華電網 (6163)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 華電網 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

華電網

(6163)

可現股當沖

股價
24.70
漲跌
▲1.50
漲幅
+6.47%
成交量
9,612張
產業
上櫃通信網路類股
108人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

華電網 (6163)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	1	24.95	0	0.00	24.70	1	2,690	0.04%
2024/06/12	0	0.00	1	23.50	23.20	-1	2,952	-0.03%
2024/06/05	5	24.55	10	24.20	24.55	-5	2,805	-0.18%
2024/06/03	0	0.00	3	23.40	23.85	-3	2,877	-0.10%
2024/05/27	0	0.00	2	22.45	22.25	-2	3,842	-0.05%
2024/04/23	10	20.86	0	0.00	20.55	10	3,777	0.26%
2024/04/16	3	21.10	0	0.00	20.85	3	4,213	0.07%
2024/04/11	1	22.20	0	0.00	22.15	1	4,310	0.02%
2024/04/09	0	0.00	1	23.00	22.95	-1	4,430	-0.02%
2024/04/08	2	22.05	0	0.00	22.90	2	4,517	0.04%
2024/03/28	0	0.00	1	22.75	22.95	-1	4,286	-0.02%
2024/03/27	3	23.45	0	0.00	23.60	3	4,235	0.07%
2024/03/26	5	23.20	4	23.54	23.85	1	4,116	0.02%
2024/03/22	0	0.00	7	22.70	22.90	-7	3,758	-0.19%
2024/03/20	1	21.10	0	0.00	20.75	1	3,557	0.03%
2024/03/13	0	0.00	1	21.15	21.05	-1	3,458	-0.03%
2024/03/06	1	25.10	1	24.70	24.85	0	2,985	0.00%
2024/03/05	0	0.00	10	23.95	23.95	-10	2,281	-0.44%
2024/02/26	0	0.00	10	19.85	20.10	-10	1,724	-0.58%
2024/02/23	10	19.60	1	19.35	19.30	9	1,698	0.53%
2024/02/22	0	0.00	1	19.90	19.80	-1	1,703	-0.06%
2024/02/20	10	19.70	0	0.00	19.45	10	1,719	0.58%
2024/02/19	0	0.00	3	19.70	19.65	-3	1,710	-0.18%
2024/01/15	3	20.60	0	0.00	20.40	3	1,525	0.20%
2023/12/13	5	18.45	0	0.00	18.50	5	421	1.19%
2023/11/30	0	0.00	22	18.50	18.50	-22	418	-5.26%
2023/11/29	0	0.00	1	18.25	18.10	-1	421	-0.24%
2023/11/21	1	18.15	12	18.14	18.20	-11	427	-2.57%
2023/11/14	0	0.00	20	17.21	17.20	-20	526	-3.80%
2023/11/13	15	16.78	0	0.00	16.70	15	525	2.85%
2023/11/10	5	16.95	0	0.00	16.85	5	529	0.94%
2023/11/06	10	17.70	1	17.35	17.70	9	577	1.56%
2023/10/26	1	17.20	0	0.00	17.10	1	604	0.17%
2023/10/13	0	0.00	1	17.30	17.10	-1	688	-0.15%
2023/10/12	0	0.00	6	16.95	17.20	-6	701	-0.86%
2023/10/04	3	16.70	0	0.00	16.70	3	783	0.38%
2023/10/03	1	17.20	0	0.00	16.95	1	794	0.13%
2023/09/28	1	16.95	0	0.00	16.95	1	830	0.12%
2023/09/21	0	0.00	2	16.80	16.60	-2	891	-0.22%
2023/09/20	5	17.10	0	0.00	16.95	5	901	0.55%
2023/09/18	2	17.25	0	0.00	17.25	2	934	0.21%
2023/09/11	1	17.65	0	0.00	17.35	1	1,039	0.10%
2023/09/01	0	0.00	4	18.43	18.40	-4	1,337	-0.30%
2023/08/31	0	0.00	6	18.10	18.05	-6	1,372	-0.44%
2023/08/30	0	0.00	1	18.00	18.05	-1	1,436	-0.07%
2023/08/29	5	17.65	0	0.00	17.75	5	1,479	0.34%
2023/08/23	0	0.00	10	18.10	18.10	-10	1,547	-0.65%
2023/08/21	5	18.50	0	0.00	18.50	5	1,647	0.30%
2023/08/18	11	19.04	0	0.00	18.70	11	1,666	0.66%
2023/08/16	0	0.00	10	17.60	17.65	-10	1,607	-0.62%
2023/08/11	0	0.00	20	18.08	18.00	-20	1,747	-1.14%
2023/08/10	0	0.00	4	17.70	17.60	-4	1,769	-0.23%
2023/08/09	0	0.00	6	18.05	17.95	-6	1,811	-0.33%
2023/08/07	10	18.50	0	0.00	18.60	10	1,919	0.52%
2023/08/02	10	18.90	0	0.00	18.60	10	2,122	0.47%
2023/07/31	0	0.00	11	19.22	19.05	-11	2,279	-0.48%
2023/07/28	11	19.02	0	0.00	19.05	11	2,339	0.47%
2023/07/27	0	0.00	10	19.10	19.05	-10	2,445	-0.41%
2023/07/21	0	0.00	5	19.35	19.25	-5	2,906	-0.17%
2023/07/20	0	0.00	6	19.28	19.25	-6	3,061	-0.20%
2023/07/19	3	19.05	0	0.00	18.95	3	3,188	0.09%
2023/07/18	6	19.33	0	0.00	19.10	6	3,755	0.16%
2023/07/14	0	0.00	2	19.70	19.50	-2	4,513	-0.04%
2023/07/13	0	0.00	6	19.65	19.25	-6	4,639	-0.13%
2023/07/12	5	19.35	0	0.00	19.20	5	4,861	0.10%
2023/07/11	5	19.95	10	19.85	19.60	-5	5,046	-0.10%
2023/07/10	0	0.00	13	20.03	20.30	-13	5,714	-0.23%
2023/07/07	13	19.80	2	19.95	19.90	11	6,000	0.18%
2023/07/05	2	20.25	7	20.34	20.20	-5	6,346	-0.08%
2023/07/04	0	0.00	1	20.50	20.40	-1	6,420	-0.02%
2023/07/03	0	0.00	14	20.67	20.65	-14	6,610	-0.21%
2023/06/30	10	20.33	0	0.00	20.30	10	6,991	0.14%
2023/06/29	0	0.00	5	20.55	20.55	-5	7,006	-0.07%
2023/06/28	5	20.40	0	0.00	20.35	5	7,042	0.07%
2023/06/27	0	0.00	2	21.00	20.55	-2	7,083	-0.03%
2023/06/21	0	0.00	3	21.00	20.80	-3	7,235	-0.04%
2023/06/20	5	20.90	0	0.00	20.90	5	7,338	0.07%
2023/06/13	10	21.60	0	0.00	21.40	10	8,622	0.12%
2023/06/12	5	21.45	0	0.00	21.45	5	8,781	0.06%
2023/06/08	10	23.70	0	0.00	23.60	10	8,953	0.11%
2023/06/07	0	0.00	10	23.38	23.30	-10	8,916	-0.11%
2023/06/06	11	23.03	1	23.25	23.25	10	8,917	0.11%
2023/06/05	2	23.73	2	23.78	23.70	0	8,881	0.00%
2023/06/01	0	0.00	5	22.60	22.60	-5	8,776	-0.06%
2023/05/30	0	0.00	2	22.65	22.70	-2	8,740	-0.02%
2023/05/26	2	22.60	0	0.00	22.45	2	8,694	0.02%
2023/05/25	0	0.00	4	23.36	23.20	-4	8,633	-0.05%
2023/05/15	20	23.15	0	0.00	22.90	20	8,285	0.24%
2023/05/12	0	0.00	2	24.10	24.15	-2	8,221	-0.02%
2023/05/10	1	23.95	0	0.00	23.80	1	8,106	0.01%
2023/05/09	0	0.00	10	25.40	23.65	-10	8,032	-0.12%
2023/05/08	0	0.00	7	25.09	24.85	-7	7,904	-0.09%
2023/05/05	14	24.56	0	0.00	24.40	14	7,804	0.18%
2023/05/04	10	24.80	0	0.00	24.85	10	7,750	0.13%
2023/05/02	0	0.00	14	25.38	25.25	-14	7,576	-0.18%
2023/04/28	1	24.80	22	24.75	24.50	-21	7,444	-0.28%
2023/04/27	0	0.00	6	24.00	23.90	-6	7,284	-0.08%
2023/04/26	10	24.37	22	23.88	24.15	-12	7,270	-0.17%
2023/04/25	28	24.26	7	23.58	23.15	21	7,139	0.29%
2023/04/24	3	24.93	0	0.00	24.75	3	6,977	0.04%
2023/04/21	27	25.43	1	25.55	25.30	26	6,886	0.38%
2023/04/20	0	0.00	6	27.95	27.95	-6	6,306	-0.10%
2023/04/19	8	25.53	3	25.17	25.45	5	5,924	0.08%
2023/04/18	20	24.30	0	0.00	24.30	20	5,512	0.36%
2023/04/17	1	25.20	2	24.78	24.45	-1	5,371	-0.02%
2023/04/14	6	24.79	2	24.40	24.40	4	5,128	0.08%
2023/04/13	14	24.38	10	24.40	24.05	4	4,915	0.08%
2023/04/12	6	23.43	1	23.85	23.85	5	4,215	0.12%
2023/04/11	5	21.10	0	0.00	21.70	5	3,917	0.13%
2023/04/07	0	0.00	1	21.05	20.95	-1	3,536	-0.03%
2023/04/06	1	21.55	0	0.00	21.55	1	3,449	0.03%
2023/03/31	4	21.36	0	0.00	21.40	4	3,249	0.12%
2023/03/30	0	0.00	2	20.20	20.10	-2	2,854	-0.07%
2023/03/24	1	20.30	1	20.05	19.90	0	2,639	0.00%
2023/03/23	2	20.70	4	20.74	20.10	-2	2,563	-0.08%
2023/03/22	2	21.05	1	20.75	21.15	1	2,446	0.04%
2023/03/21	3	21.43	6	21.14	21.00	-3	2,288	-0.13%
2023/03/20	3	19.80	2	19.80	20.65	1	1,837	0.05%
2023/03/15	3	18.42	0	0.00	18.75	3	1,092	0.27%
2023/03/14	0	0.00	1	17.50	17.05	-1	886	-0.11%
2023/03/08	1	16.40	0	0.00	16.15	1	470	0.21%
2021/11/09	1	22.85	1	22.55	22.60	0	3,066	0.00%
2021/11/02	0	0.00	4	22.08	20.65	-4	2,655	-0.15%
2021/11/01	3	22.30	0	0.00	22.80	3	2,512	0.12%
2021/10/27	1	21.85	0	0.00	21.30	1	2,130	0.05%
2021/10/20	0	0.00	1	19.60	19.65	-1	1,982	-0.05%
2021/10/13	1	18.95	1	20.30	18.75	0	2,127	0.00%
2021/10/08	1	21.00	0	0.00	20.65	1	2,209	0.05%
2021/10/07	1	20.50	1	21.10	21.15	0	2,197	0.00%
2021/10/01	0	0.00	1	19.95	20.05	-1	2,152	-0.05%
2021/09/28	1	21.20	0	0.00	20.90	1	1,790	0.06%
2021/09/13	5	20.96	2	21.30	20.05	3	1,377	0.22%
2021/07/19	0	0.00	20	18.70	18.50	-20	1,585	-1.26%
2021/07/15	20	18.43	0	0.00	18.30	20	1,486	1.35%
2021/04/20	1	22.10	1	21.40	21.10	0	1,911	0.00%
2021/04/07	0	0.00	10	20.33	20.35	-10	1,614	-0.62%
2021/04/06	0	0.00	5	20.45	20.65	-5	1,593	-0.31%
2021/04/01	20	20.74	5	20.25	20.35	15	1,539	0.97%
2021/03/29	6	19.05	6	19.25	19.40	0	1,336	0.00%
2020/12/28	0	0.00	1	16.85	16.90	-1	662	-0.15%
2020/12/25	1	17.30	0	0.00	17.20	1	643	0.16%
2020/08/06	0	0.00	1	17.40	17.50	-1	1,185	-0.08%
2020/07/08	0	0.00	1	18.60	18.70	-1	1,084	-0.09%
2020/06/23	1	16.15	0	0.00	15.65	1	600	0.17%
2020/04/17	18	13.87	18	13.65	13.75	0	357	0.00%
2019/11/20	0	0.00	1	17.70	17.10	-1	367	-0.27%
2019/09/17	0	0.00	0.1	16.55	16.60	-0.1	753	-0.01%
2019/09/04	1	16.50	0	0.00	16.60	1	826	0.12%
2019/07/24	0	0.00	0.1	19.10	19.15	-0.1	2,498	0.00%
2019/05/09	1	21.20	0	0.00	18.85	1	2,181	0.05%
2018/09/28	0	0.00	8	13.52	13.45	-8	363	-2.20%
2018/08/29	3	13.30	0	0.00	13.15	3	777	0.39%
2018/08/28	5	13.25	1	13.20	13.25	4	779	0.51%
2018/06/29	1	14.60	1	14.65	14.20	0	815	0.00%
2018/06/27	1	14.30	0	0.00	14.05	1	736	0.14%
2018/06/13	0	0.00	1	13.90	14.35	-1	686	-0.15%
2018/06/12	0	0.00	1	13.80	13.50	-1	584	-0.17%
2018/06/06	0	0.00	1	13.45	13.15	-1	605	-0.17%
2018/05/30	1	12.70	0	0.00	12.60	1	623	0.16%
2018/04/12	2	13.85	0	0.00	13.70	2	990	0.20%
2018/01/10	0	0.00	2	15.15	15.20	-2	1,692	-0.12%
2018/01/03	2	13.70	0	0.00	13.70	2	1,269	0.16%