券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-岡山 券商分點個股進出
台灣企銀-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/09 | 1 | 42.65 | 0 | 0.00 | 41.65 | 1 | 835 | 0.12% |
|
| 2024/12/04 | 0 | 0.00 | 4 | 43.95 | 45.80 | -4 | 686 | -0.58% |
|
| 2024/12/03 | 4 | 44.00 | 0 | 0.00 | 42.50 | 4 | 559 | 0.72% |
|
| 2024/11/28 | 10 | 42.04 | 0 | 0.00 | 41.25 | 10 | 407 | 2.45% |
|
| 2024/11/27 | 0 | 0.00 | 1 | 43.50 | 42.95 | -1 | 370 | -0.27% |
|
| 2024/08/02 | 1 | 42.30 | 0 | 0.00 | 41.50 | 1 | 868 | 0.12% |
|
| 2024/07/30 | 0 | 0.00 | 2 | 43.28 | 44.20 | -2 | 896 | -0.22% |
|
| 2024/07/26 | 0 | 0.00 | 1 | 44.50 | 45.05 | -1 | 869 | -0.12% |
|
| 2024/07/19 | 1 | 42.00 | 0 | 0.00 | 41.90 | 1 | 784 | 0.13% |
|
| 2024/07/17 | 0 | 0.00 | 5 | 44.41 | 44.50 | -5 | 758 | -0.66% |
|
| 2024/06/25 | 3 | 43.58 | 3 | 43.50 | 43.50 | 0 | 486 | 0.00% |
|
| 2024/06/24 | 2 | 42.93 | 0 | 0.00 | 42.90 | 2 | 448 | 0.45% |
|
| 2024/06/18 | 1 | 42.20 | 0 | 0.00 | 42.10 | 1 | 414 | 0.24% |
|
| 2024/06/12 | 0 | 0.00 | 2 | 43.50 | 42.70 | -2 | 397 | -0.50% |
|
| 2024/05/28 | 3 | 40.83 | 0 | 0.00 | 40.65 | 3 | 295 | 1.02% |
|
| 2024/05/15 | 1 | 39.25 | 0 | 0.00 | 39.20 | 1 | 232 | 0.43% |
|
| 2024/05/14 | 1 | 39.60 | 0 | 0.00 | 39.20 | 1 | 229 | 0.44% |
|
| 2024/05/09 | 1 | 39.75 | 0 | 0.00 | 38.75 | 1 | 215 | 0.46% |
|
| 2024/04/30 | 0 | 0.00 | 1 | 37.35 | 37.35 | -1 | 129 | -0.77% |
|
| 2024/01/31 | 1 | 34.85 | 0 | 0.00 | 34.90 | 1 | 166 | 0.60% |
|
| 2023/12/14 | 0 | 0.00 | 1 | 38.85 | 38.50 | -1 | 179 | -0.56% |
|
| 2023/11/06 | 1 | 35.50 | 0 | 0.00 | 35.50 | 1 | 202 | 0.49% |
|
| 2023/10/11 | 1 | 34.80 | 0 | 0.00 | 34.20 | 1 | 252 | 0.40% |
|
| 2023/05/12 | 0 | 0.00 | 2 | 38.20 | 38.30 | -2 | 609 | -0.33% |
|
| 2023/04/06 | 0 | 0.00 | 4 | 37.35 | 37.30 | -4 | 493 | -0.81% |
|
| 2022/12/01 | 0 | 0.00 | 1 | 30.60 | 30.70 | -1 | 190 | -0.53% |
|
| 2022/11/11 | 1 | 30.30 | 0 | 0.00 | 30.10 | 1 | 166 | 0.60% |
|
| 2022/03/09 | 2 | 42.00 | 2 | 42.35 | 42.30 | 0 | 1,047 | 0.00% |
|
| 2022/03/03 | 2 | 46.05 | 0 | 0.00 | 46.45 | 2 | 1,434 | 0.14% |
|
| 2022/02/24 | 0 | 0.00 | 1 | 45.10 | 45.10 | -1 | 1,677 | -0.06% |
|
| 2022/02/23 | 1 | 46.90 | 0 | 0.00 | 46.85 | 1 | 1,720 | 0.06% |
|
| 2022/02/14 | 0 | 0.00 | 1 | 45.10 | 45.40 | -1 | 1,750 | -0.06% |
|
| 2022/01/25 | 1 | 40.80 | 0 | 0.00 | 40.45 | 1 | 1,791 | 0.06% |
|
| 2021/12/10 | 0 | 0.00 | 3 | 47.25 | 46.95 | -3 | 2,432 | -0.12% |
|
| 2021/12/08 | 0 | 0.00 | 2 | 46.95 | 46.95 | -2 | 2,558 | -0.08% |
|
| 2021/12/06 | 0 | 0.00 | 1 | 47.05 | 46.95 | -1 | 2,863 | -0.03% |
|
| 2021/11/30 | 0 | 0.00 | 1 | 50.00 | 49.60 | -1 | 2,770 | -0.04% |
|
| 2021/11/26 | 3 | 47.02 | 6 | 47.70 | 45.80 | -3 | 2,712 | -0.11% |
|
| 2021/11/25 | 5 | 46.90 | 0 | 0.00 | 47.90 | 5 | 2,609 | 0.19% |
|
| 2021/11/24 | 5 | 46.51 | 0 | 0.00 | 46.30 | 5 | 2,542 | 0.20% |
|
| 2021/11/12 | 1 | 42.00 | 0 | 0.00 | 41.95 | 1 | 2,473 | 0.04% |
|
| 2021/11/05 | 1 | 43.20 | 0 | 0.00 | 42.90 | 1 | 2,580 | 0.04% |
|
| 2021/10/13 | 1 | 42.60 | 0 | 0.00 | 42.60 | 1 | 4,890 | 0.02% |
|
| 2021/10/01 | 1 | 45.50 | 0 | 0.00 | 44.80 | 1 | 5,973 | 0.02% |
|
| 2021/08/20 | 0 | 0.00 | 3 | 42.78 | 42.50 | -3 | 5,922 | -0.05% |
|
| 2021/08/06 | 1 | 56.20 | 1 | 55.70 | 54.30 | 0 | 5,642 | 0.00% |
|
| 2021/08/05 | 1 | 58.80 | 1 | 57.90 | 56.10 | 0 | 5,553 | 0.00% |
|
| 2021/07/26 | 3 | 54.30 | 0 | 0.00 | 54.10 | 3 | 4,595 | 0.07% |
|
| 2021/07/23 | 2 | 53.00 | 2 | 52.70 | 52.80 | 0 | 4,519 | 0.00% |
|
| 2021/07/22 | 4 | 54.60 | 7 | 56.27 | 55.00 | -3 | 4,440 | -0.07% |
|
| 2021/07/13 | 2 | 52.20 | 2 | 49.75 | 49.60 | 0 | 3,875 | 0.00% |
|
| 2021/07/12 | 2 | 51.50 | 2 | 52.60 | 52.90 | 0 | 3,733 | 0.00% |
|
| 2021/07/08 | 3 | 45.30 | 0 | 0.00 | 45.60 | 3 | 3,151 | 0.10% |
|
| 2021/06/30 | 0 | 0.00 | 1 | 42.35 | 42.35 | -1 | 2,937 | -0.03% |
|
| 2021/06/21 | 0 | 0.00 | 1 | 38.20 | 38.00 | -1 | 2,903 | -0.03% |
|
| 2021/06/17 | 1 | 40.05 | 0 | 0.00 | 40.00 | 1 | 2,905 | 0.03% |
|
| 2021/06/02 | 1 | 35.80 | 0 | 0.00 | 35.50 | 1 | 2,691 | 0.04% |
|
| 2021/05/14 | 0 | 0.00 | 1 | 33.35 | 32.20 | -1 | 3,239 | -0.03% |
|
| 2021/05/04 | 0 | 0.00 | 2 | 37.50 | 36.75 | -2 | 3,177 | -0.06% |
|
| 2021/04/22 | 2 | 42.50 | 0 | 0.00 | 40.75 | 2 | 3,089 | 0.06% |
|
| 2021/04/20 | 1 | 43.85 | 2 | 43.00 | 43.00 | -1 | 3,025 | -0.03% |
|
| 2021/04/16 | 1 | 40.80 | 0 | 0.00 | 41.30 | 1 | 2,967 | 0.03% |
|
| 2021/04/13 | 0 | 0.00 | 1 | 42.25 | 40.05 | -1 | 3,544 | -0.03% |
|
| 2021/04/12 | 0 | 0.00 | 1 | 42.45 | 44.15 | -1 | 3,462 | -0.03% |
|
| 2021/04/09 | 0 | 0.00 | 5 | 41.65 | 40.40 | -5 | 3,271 | -0.15% |
|
| 2021/04/07 | 2 | 40.20 | 2 | 39.45 | 39.45 | 0 | 3,045 | 0.00% |
|
| 2021/03/31 | 5 | 39.65 | 5 | 39.10 | 39.10 | 0 | 3,312 | 0.00% |
|
| 2021/03/30 | 2 | 39.13 | 1 | 39.50 | 39.50 | 1 | 3,326 | 0.03% |
|
| 2021/03/29 | 2 | 37.20 | 0 | 0.00 | 37.30 | 2 | 3,244 | 0.06% |
|
| 2021/02/24 | 5 | 40.40 | 0 | 0.00 | 38.90 | 5 | 3,833 | 0.13% |
|
| 2021/02/23 | 3 | 40.90 | 3 | 40.55 | 40.35 | 0 | 3,814 | 0.00% |
|
| 2021/02/05 | 0 | 0.00 | 5 | 32.85 | 32.65 | -5 | 3,353 | -0.15% |
|
| 2021/02/04 | 0 | 0.00 | 3 | 32.95 | 33.00 | -3 | 3,350 | -0.09% |
|
| 2021/02/03 | 0 | 0.00 | 2 | 32.50 | 32.50 | -2 | 3,355 | -0.06% |
|
| 2021/01/18 | 10 | 37.05 | 0 | 0.00 | 36.50 | 10 | 3,064 | 0.33% |
|
| 2021/01/15 | 0 | 0.00 | 5 | 37.90 | 37.05 | -5 | 3,031 | -0.16% |
|
| 2021/01/08 | 5 | 41.05 | 0 | 0.00 | 41.05 | 5 | 2,707 | 0.18% |
|
| 2021/01/07 | 1 | 39.00 | 1 | 39.55 | 39.05 | 0 | 2,463 | 0.00% |
|
| 2021/01/06 | 2 | 39.60 | 2 | 39.83 | 40.00 | 0 | 2,310 | 0.00% |
|
| 2020/11/24 | 0 | 0.00 | 1 | 27.95 | 27.95 | -1 | 513 | -0.19% |
|
| 2020/11/23 | 1 | 25.05 | 1 | 25.45 | 25.45 | 0 | 384 | 0.00% |
|
| 2020/11/20 | 2 | 24.05 | 1 | 24.40 | 23.80 | 1 | 313 | 0.32% |
|
| 2020/11/19 | 0 | 0.00 | 2 | 23.18 | 23.10 | -2 | 287 | -0.70% |
|
| 2020/11/18 | 1 | 23.50 | 1 | 23.30 | 23.25 | 0 | 285 | 0.00% |
|
| 2020/11/17 | 2 | 23.15 | 0 | 0.00 | 23.50 | 2 | 283 | 0.71% |
|
| 2020/08/25 | 0 | 0.00 | 5 | 22.50 | 22.50 | -5 | 1,232 | -0.41% |
|
| 2020/08/05 | 5 | 24.30 | 0 | 0.00 | 23.80 | 5 | 1,109 | 0.45% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 22.85 | 22.80 | -1 | 995 | -0.10% |
|
| 2020/07/10 | 1 | 23.75 | 0 | 0.00 | 23.20 | 1 | 1,070 | 0.09% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 22.60 | 22.20 | -1 | 898 | -0.11% |
|
| 2020/07/02 | 1 | 23.00 | 0 | 0.00 | 22.80 | 1 | 881 | 0.11% |
|
| 2020/04/17 | 1 | 20.50 | 1 | 19.70 | 19.65 | 0 | 382 | 0.00% |
|
| 2020/01/17 | 0 | 0.00 | 1 | 23.50 | 23.25 | -1 | 352 | -0.28% |
|
| 2020/01/16 | 2 | 23.60 | 1 | 23.75 | 23.45 | 1 | 351 | 0.28% |
|
| 2020/01/09 | 0 | 0.00 | 1 | 22.85 | 22.55 | -1 | 324 | -0.31% |
|
| 2020/01/08 | 1 | 23.25 | 0 | 0.00 | 22.50 | 1 | 321 | 0.31% |
|
| 2020/01/07 | 2 | 22.95 | 3 | 23.25 | 23.00 | -1 | 311 | -0.32% |
|
| 2020/01/06 | 6 | 23.93 | 6 | 23.87 | 24.30 | 0 | 291 | 0.00% |
|
| 2020/01/03 | 3 | 23.30 | 2 | 23.30 | 22.80 | 1 | 254 | 0.39% |
|
| 2019/12/23 | 1 | 22.25 | 2 | 22.05 | 22.00 | -1 | 255 | -0.39% |
|
| 2019/12/20 | 1 | 22.70 | 0 | 0.00 | 22.30 | 1 | 251 | 0.40% |
|
| 2019/10/14 | 1 | 22.35 | 1 | 22.25 | 22.20 | 0 | 246 | 0.00% |
|
| 2019/10/09 | 1 | 22.40 | 1 | 22.30 | 22.40 | 0 | 246 | 0.00% |
|
| 2019/07/23 | 0 | 0.00 | 3 | 24.10 | 24.00 | -3 | 242 | -1.24% |
|
| 2019/05/29 | 0 | 0.00 | 5 | 22.75 | 22.40 | -5 | 522 | -0.96% |
|
| 2019/05/20 | 1 | 22.30 | 1 | 22.50 | 22.35 | 0 | 624 | 0.00% |
|
| 2019/05/14 | 1 | 22.45 | 1 | 22.90 | 22.85 | 0 | 744 | 0.00% |
|
| 2019/05/06 | 5 | 25.55 | 0 | 0.00 | 25.25 | 5 | 760 | 0.66% |
|
| 2019/04/03 | 0 | 0.00 | 10 | 26.88 | 26.85 | -10 | 671 | -1.49% |
|
| 2019/04/02 | 10 | 26.35 | 0 | 0.00 | 26.35 | 10 | 666 | 1.50% |
|
| 2019/02/14 | 0 | 0.00 | 1 | 28.60 | 28.90 | -1 | 1,205 | -0.08% |
|
| 2019/02/13 | 3 | 29.10 | 2 | 29.40 | 29.10 | 1 | 1,186 | 0.08% |
|
| 2019/02/12 | 0 | 0.00 | 4 | 27.10 | 27.40 | -4 | 1,112 | -0.36% |
|
| 2019/01/29 | 0 | 0.00 | 4 | 26.65 | 26.75 | -4 | 1,114 | -0.36% |
|
| 2019/01/25 | 0 | 0.00 | 7 | 26.95 | 26.95 | -7 | 1,158 | -0.60% |
|
| 2019/01/24 | 15 | 26.55 | 0 | 0.00 | 26.45 | 15 | 1,184 | 1.27% |
|
| 2018/11/22 | 0 | 0.00 | 5 | 26.20 | 26.10 | -5 | 1,416 | -0.35% |
|
| 2018/11/20 | 23 | 27.57 | 18 | 27.90 | 27.70 | 5 | 1,460 | 0.34% |
|
| 2018/10/04 | 1 | 33.35 | 1 | 33.15 | 32.50 | 0 | 1,807 | 0.00% |
|
| 2018/08/27 | 1 | 37.05 | 1 | 37.40 | 39.70 | 0 | 4,838 | 0.00% |
|
| 2018/07/13 | 3 | 57.60 | 0 | 0.00 | 57.60 | 3 | 7,352 | 0.04% |
|
| 2018/06/21 | 3 | 66.40 | 3 | 65.37 | 63.50 | 0 | 7,639 | 0.00% |
|
| 2018/06/19 | 3 | 67.67 | 3 | 67.37 | 66.50 | 0 | 7,355 | 0.00% |
|
| 2018/06/15 | 10 | 62.20 | 10 | 62.75 | 63.80 | 0 | 6,743 | 0.00% |
|
| 2018/06/12 | 0 | 0.00 | 6 | 60.60 | 60.60 | -6 | 6,490 | -0.09% |
|
| 2018/06/11 | 0 | 0.00 | 1 | 62.60 | 62.60 | -1 | 6,372 | -0.02% |
|
| 2018/06/08 | 17 | 60.47 | 21 | 60.50 | 61.20 | -4 | 6,251 | -0.06% |
|
| 2018/06/07 | 0 | 0.00 | 42 | 58.90 | 58.80 | -42 | 6,066 | -0.69% |
|
| 2018/06/06 | 52 | 58.87 | 14 | 59.63 | 59.20 | 38 | 5,987 | 0.63% |
|
| 2018/06/05 | 0 | 0.00 | 45 | 57.50 | 56.70 | -45 | 5,857 | -0.77% |
|
| 2018/06/04 | 10 | 62.30 | 0 | 0.00 | 61.40 | 10 | 5,745 | 0.17% |
|
| 2018/06/01 | 10 | 60.12 | 1 | 60.90 | 60.20 | 9 | 5,620 | 0.16% |
|
| 2018/05/31 | 37 | 60.20 | 1 | 58.30 | 58.30 | 36 | 5,519 | 0.65% |
|
| 2018/05/30 | 1 | 55.70 | 0 | 0.00 | 60.30 | 1 | 5,222 | 0.02% |
|
| 2018/05/29 | 0 | 0.00 | 5 | 54.74 | 54.90 | -5 | 5,053 | -0.10% |
|
| 2018/05/28 | 5 | 50.90 | 32 | 53.30 | 53.30 | -27 | 4,697 | -0.57% |
|
| 2018/05/25 | 36 | 47.98 | 0 | 0.00 | 48.50 | 36 | 4,533 | 0.79% |
|
| 2018/05/23 | 0 | 0.00 | 5 | 45.00 | 44.50 | -5 | 4,285 | -0.12% |
|
| 2018/05/22 | 5 | 46.00 | 1 | 46.10 | 46.50 | 4 | 4,244 | 0.09% |
|
| 2018/05/21 | 1 | 44.85 | 0 | 0.00 | 45.10 | 1 | 4,105 | 0.02% |
|
| 2018/05/15 | 0 | 0.00 | 16 | 44.26 | 44.00 | -16 | 3,988 | -0.40% |
|
| 2018/05/14 | 16 | 46.14 | 0 | 0.00 | 45.05 | 16 | 3,975 | 0.40% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 46.70 | 46.30 | -1 | 3,793 | -0.03% |
|
| 2018/05/09 | 0 | 0.00 | 51 | 44.35 | 43.90 | -51 | 3,682 | -1.38% |
|
| 2018/05/07 | 48 | 44.02 | 0 | 0.00 | 44.75 | 48 | 3,590 | 1.34% |
|
| 2018/04/27 | 0 | 0.00 | 1 | 40.70 | 41.40 | -1 | 3,524 | -0.03% |
|
| 2018/04/26 | 1 | 38.80 | 0 | 0.00 | 39.00 | 1 | 3,575 | 0.03% |
|
| 2018/04/23 | 0 | 0.00 | 1 | 47.10 | 47.25 | -1 | 3,521 | -0.03% |
|
| 2018/04/19 | 2 | 48.25 | 11 | 47.94 | 47.00 | -9 | 3,502 | -0.26% |
|
| 2018/04/18 | 6 | 47.53 | 1 | 47.95 | 47.50 | 5 | 3,412 | 0.15% |
|
| 2018/04/16 | 0 | 0.00 | 1 | 45.80 | 45.50 | -1 | 3,229 | -0.03% |
|
| 2018/04/13 | 1 | 44.95 | 0 | 0.00 | 44.50 | 1 | 3,160 | 0.03% |
|
| 2018/04/12 | 1 | 43.40 | 3 | 43.50 | 44.85 | -2 | 2,999 | -0.07% |
|
| 2018/04/11 | 5 | 40.50 | 0 | 0.00 | 40.80 | 5 | 2,793 | 0.18% |
|
| 2018/04/10 | 8 | 39.50 | 10 | 39.84 | 39.70 | -2 | 2,951 | -0.07% |
|
| 2018/03/31 | 3 | 40.35 | 6 | 40.20 | 40.50 | -3 | 3,658 | -0.08% |
|
| 2018/03/23 | 5 | 38.70 | 3 | 38.45 | 38.55 | 2 | 4,608 | 0.04% |
|
| 2018/03/22 | 0 | 0.00 | 3 | 40.70 | 39.50 | -3 | 4,624 | -0.06% |
|
| 2018/03/21 | 2 | 39.45 | 0 | 0.00 | 39.50 | 2 | 4,593 | 0.04% |
|
| 2018/03/16 | 0 | 0.00 | 5 | 39.05 | 39.05 | -5 | 4,617 | -0.11% |
|
| 2018/03/12 | 0 | 0.00 | 3 | 39.10 | 39.10 | -3 | 4,612 | -0.07% |
|
| 2018/03/08 | 7 | 40.40 | 2 | 39.30 | 39.30 | 5 | 4,671 | 0.11% |
|
| 2018/03/07 | 8 | 39.46 | 0 | 0.00 | 38.95 | 8 | 4,702 | 0.17% |
|
| 2018/01/26 | 0 | 0.00 | 7 | 40.30 | 40.30 | -7 | 6,109 | -0.11% |
|
| 2018/01/23 | 3 | 43.80 | 3 | 42.05 | 42.05 | 0 | 6,210 | 0.00% |
|
| 2018/01/22 | 7 | 42.66 | 0 | 0.00 | 42.70 | 7 | 6,305 | 0.11% |
|
| 2018/01/16 | 1 | 41.80 | 0 | 0.00 | 42.00 | 1 | 6,226 | 0.02% |
|
| 2018/01/15 | 0 | 0.00 | 4 | 42.93 | 42.50 | -4 | 6,171 | -0.06% |
|
| 2018/01/11 | 5 | 43.80 | 3 | 42.55 | 42.70 | 2 | 6,038 | 0.03% |
|
| 2018/01/09 | 4 | 42.55 | 4 | 42.40 | 42.85 | 0 | 5,886 | 0.00% |
|
| 2018/01/08 | 3 | 45.75 | 2 | 42.80 | 42.70 | 1 | 5,827 | 0.02% |
|
| 2018/01/05 | 4 | 44.81 | 2 | 45.53 | 45.00 | 2 | 5,738 | 0.03% |
|
| 2018/01/03 | 28 | 45.61 | 28 | 46.09 | 44.55 | 0 | 5,447 | 0.00% |
|
| 2018/01/02 | 3 | 43.20 | 3 | 43.35 | 43.60 | 0 | 5,215 | 0.00% |
|