幃翔 (6185)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 幃翔 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

幃翔

(6185)

可現股當沖

股價
15.15
漲跌
--
漲幅
0.00%
成交量
136張
產業
上櫃電子零組件類股▲0.44%
97人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

幃翔 (6185)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/11	0	0.00	1	15.10	15.15	-1	265	-0.38%
2024/12/09	1	14.95	1	15.20	14.95	0	263	0.00%
2024/12/03	1	14.85	1	15.30	14.85	0	249	0.00%
2024/11/28	1	14.65	0	0.00	14.70	1	236	0.42%
2024/11/26	0	0.00	1	14.75	14.75	-1	239	-0.42%
2024/11/25	1	14.80	0	0.00	14.70	1	239	0.42%
2024/11/05	1	16.80	1	16.60	16.10	0	215	0.00%
2024/09/13	1	16.05	1	15.90	15.95	0	218	0.00%
2024/08/01	0	0.00	1	15.60	15.55	-1	300	-0.33%
2024/07/31	1	15.40	0	0.00	15.35	1	302	0.33%
2024/07/26	0	0.00	1	16.10	15.95	-1	299	-0.33%
2024/07/23	1	15.70	0	0.00	15.65	1	299	0.33%
2024/07/11	1	16.20	1	16.30	16.20	0	295	0.00%
2024/06/20	0	0.00	2	16.70	16.80	-2	276	-0.72%
2024/06/05	2	16.55	0	0.00	16.35	2	256	0.78%
2024/05/15	0	0.00	1	16.00	16.10	-1	400	-0.25%
2024/01/18	0	0.00	4	18.00	18.10	-4	858	-0.47%
2024/01/17	5	18.33	0	0.00	18.00	5	851	0.59%
2024/01/02	0	0.00	5	17.55	17.60	-5	753	-0.66%
2023/12/15	5	17.45	0	0.00	17.45	5	717	0.70%
2023/11/24	0	0.00	5	16.90	16.85	-5	678	-0.74%
2023/11/20	5	16.60	0	0.00	16.55	5	679	0.74%
2023/06/30	1	20.15	1	20.00	19.95	0	3,426	0.00%
2023/06/29	0	0.00	20	20.30	19.65	-20	3,330	-0.60%
2023/06/13	20	23.65	0	0.00	23.50	20	3,072	0.65%
2023/06/08	0	0.00	1	25.80	25.20	-1	2,875	-0.03%
2023/06/07	1	26.45	1	26.25	25.90	0	2,828	0.00%
2023/06/06	0	0.00	2	25.50	26.10	-2	2,777	-0.07%
2023/06/05	7	26.51	3	26.60	27.00	4	2,638	0.15%
2023/06/02	5	25.21	4	25.33	26.15	1	2,425	0.04%
2023/06/01	2	22.80	2	23.90	23.80	0	2,174	0.00%
2023/05/24	0	0.00	3	22.05	22.25	-3	1,922	-0.16%
2023/05/22	0	0.00	3	22.50	22.80	-3	1,849	-0.16%
2023/05/17	5	21.60	5	21.60	21.60	0	1,715	0.00%
2023/04/24	1	18.25	0	0.00	18.30	1	916	0.11%
2023/04/21	0	0.00	1	18.00	18.20	-1	955	-0.10%
2023/04/20	0	0.00	2	18.50	18.50	-2	916	-0.22%
2023/04/17	2	19.40	0	0.00	19.50	2	764	0.26%
2023/04/07	1	16.85	0	0.00	15.95	1	489	0.20%
2023/01/16	0	0.00	1	12.40	12.45	-1	203	-0.49%
2023/01/11	1	13.50	0	0.00	12.50	1	200	0.50%
2022/09/29	0	12.40	0	0.00	12.30	0	553	0.01%
2022/09/21	1	14.30	0	0.00	14.00	1	507	0.20%
2022/08/25	0	0.00	1	14.05	13.90	-1	340	-0.29%
2022/08/15	0	0.00	4	13.04	12.95	-4	150	-2.66%
2022/07/05	4	12.35	0	0.00	12.10	4	178	2.24%
2022/02/15	0	0.00	1	13.60	13.65	-1	1,146	-0.09%
2021/12/23	3	16.30	3	15.75	15.70	0	805	0.00%
2021/12/10	1	14.80	0	0.00	14.80	1	356	0.28%
2021/11/17	0	0.00	1	13.20	13.40	-1	291	-0.34%
2021/10/29	1	13.45	0	0.00	13.30	1	282	0.35%
2021/08/02	0	0.00	1	13.15	13.15	-1	221	-0.45%
2021/07/21	0	0.00	1	13.50	13.55	-1	355	-0.28%
2021/07/12	0	0.00	2	13.05	13.05	-2	367	-0.54%
2021/06/28	0	0.00	4	12.90	12.85	-4	490	-0.82%
2021/06/21	0	0.00	1	12.75	12.65	-1	490	-0.20%
2021/06/11	0	0.00	2	13.25	13.25	-2	488	-0.41%
2021/05/26	0	0.00	2	12.73	12.75	-2	575	-0.35%
2021/04/28	2	15.30	0	0.00	15.50	2	453	0.44%
2021/04/19	0	0.00	7	14.05	13.95	-7	394	-1.77%
2021/03/22	0	0.00	5	13.90	13.70	-5	271	-1.84%
2021/03/02	5	14.05	0	0.00	13.85	5	278	1.80%
2021/02/19	9	12.87	0	0.00	12.90	9	275	3.27%
2021/01/04	0	0.00	0	13.70	13.50	0	305	-0.01%
2020/12/16	2	13.45	0	0.00	13.35	2	306	0.65%
2020/11/19	1	14.55	1	14.25	14.05	0	364	0.00%
2020/10/15	0	0.00	2	14.05	14.00	-2	353	-0.57%
2020/09/11	0	0.00	1	14.55	14.40	-1	507	-0.20%
2020/08/18	0	0.00	4	14.85	14.70	-4	580	-0.69%
2020/08/13	0	0.00	9	14.52	14.50	-9	635	-1.42%
2020/08/05	0	0.00	20	15.45	15.35	-20	678	-2.95%
2020/08/03	0	0.00	1	14.35	14.50	-1	734	-0.14%
2020/07/28	18	14.84	0	0.00	14.10	18	924	1.95%
2020/07/08	0	0.00	1	16.95	16.35	-1	1,015	-0.10%
2020/06/30	0	0.00	4	16.35	16.40	-4	962	-0.42%
2020/06/22	0	0.00	15	17.20	17.20	-15	968	-1.55%
2020/06/01	10	17.50	21	17.28	17.15	-11	1,148	-0.96%
2020/05/22	0	0.00	1	16.55	16.20	-1	1,099	-0.09%
2020/05/20	1	16.30	0	0.00	16.40	1	1,069	0.09%
2020/05/14	10	15.88	0	0.00	15.55	10	1,050	0.95%
2020/05/12	1	16.50	0	0.00	16.35	1	1,050	0.10%
2020/05/06	3	17.30	0	0.00	16.95	3	983	0.31%
2020/05/04	0	0.00	1	15.05	15.15	-1	864	-0.12%
2020/04/29	1	14.30	0	0.00	14.35	1	864	0.12%
2020/04/24	0	0.00	1	13.90	13.90	-1	912	-0.11%
2020/04/23	1	14.00	0	0.00	13.90	1	915	0.11%
2020/04/16	0	0.00	1	13.30	13.60	-1	887	-0.11%
2020/04/15	3	13.55	0	0.00	13.50	3	884	0.34%
2020/04/14	1	13.40	0	0.00	13.35	1	886	0.11%
2020/04/09	1	12.85	1	12.85	13.00	0	888	0.00%
2020/03/27	1	12.00	0	0.00	11.80	1	1,018	0.10%
2020/03/19	1	10.60	0	0.00	10.30	1	1,283	0.08%
2020/03/18	3	11.30	0	0.00	11.40	3	1,372	0.22%
2020/03/16	2	11.00	0	0.00	11.25	2	1,577	0.13%
2020/03/11	2	14.83	3	14.60	14.50	-1	1,657	-0.06%
2020/03/10	13	13.84	6	14.09	14.95	7	1,697	0.41%
2020/03/09	1	15.50	0	0.00	14.80	1	1,714	0.06%
2020/03/05	0	0.00	3	16.72	16.65	-3	1,873	-0.16%
2020/03/04	2	16.08	2	16.33	16.35	0	2,000	0.00%
2020/03/03	0	0.00	2	16.38	16.40	-2	2,128	-0.09%
2020/02/27	3	16.78	22	16.43	16.30	-19	2,186	-0.87%
2020/02/26	2	17.15	0	0.00	17.20	2	2,219	0.09%
2020/02/25	2	17.23	3	17.30	17.30	-1	2,294	-0.04%
2020/02/24	1	17.60	1	17.90	17.75	0	2,319	0.00%
2020/02/21	2	18.18	0	0.00	18.20	2	2,335	0.09%
2020/02/20	0	0.00	1	18.40	18.25	-1	2,341	-0.04%
2020/02/19	2	18.33	2	18.40	18.30	0	2,368	0.00%
2020/02/18	0	0.00	1	18.45	18.45	-1	2,377	-0.04%
2020/02/13	1	18.35	1	18.75	18.45	0	2,396	0.00%
2020/02/12	1	18.35	1	18.65	18.45	0	2,406	0.00%
2020/02/11	1	18.50	0	0.00	18.45	1	2,420	0.04%
2020/02/10	1	18.10	1	18.40	18.20	0	2,437	0.00%
2020/02/07	1	19.20	0	0.00	19.20	1	2,486	0.04%
2020/02/06	0	0.00	1	19.50	19.95	-1	2,498	-0.04%
2020/02/05	1	18.30	2	18.90	18.85	-1	2,494	-0.04%
2020/02/04	2	18.45	1	18.40	18.75	1	2,486	0.04%
2020/02/03	1	16.95	1	17.30	17.40	0	2,471	0.00%
2020/01/31	2	18.93	1	19.00	18.80	1	2,454	0.04%
2020/01/16	1	22.45	1	22.65	22.55	0	2,484	0.00%
2020/01/03	0	0.00	3	22.40	22.80	-3	2,627	-0.11%
2019/12/31	0.1	22.50	0	0.00	22.60	0.1	2,623	0.00%
2019/12/30	0	0.00	11	22.67	22.35	-11	2,620	-0.42%
2019/12/27	3	24.30	0	0.00	24.20	3	2,548	0.12%
2019/12/26	1	24.75	0	0.00	24.70	1	2,523	0.04%
2019/12/25	5	25.08	0	0.00	25.00	5	2,512	0.20%
2019/12/24	1	24.55	4	25.00	25.25	-3	2,487	-0.12%
2019/12/23	2	25.20	0	0.00	24.55	2	2,462	0.08%
2019/12/20	0	0.00	4	25.35	25.65	-4	2,423	-0.17%
2019/12/19	1	25.05	1	25.20	25.15	0	2,400	0.00%
2019/12/17	0	0.00	3	24.78	24.95	-3	2,356	-0.13%
2019/12/16	7	23.69	4	23.75	24.20	3	2,291	0.13%
2019/12/13	17	25.43	3	25.97	25.10	14	2,151	0.65%
2019/12/12	7	27.60	5	28.00	27.85	2	2,035	0.10%
2019/12/11	3	27.82	2	28.00	28.40	1	1,920	0.05%
2019/12/10	2	26.23	2	26.50	26.70	0	1,801	0.00%
2019/12/06	0	0.00	3	25.10	24.95	-3	1,658	-0.18%
2019/12/05	2	24.40	0	0.00	24.65	2	1,623	0.12%
2019/12/04	1	24.95	0	0.00	24.65	1	1,579	0.06%
2019/12/03	3	25.08	3	25.10	25.10	0	1,536	0.00%
2019/12/02	3	24.40	6	24.58	24.90	-3	1,482	-0.20%
2019/11/29	10	23.74	7	23.78	24.05	3	1,387	0.22%
2019/11/28	3	23.70	3	23.95	23.00	0	1,261	0.00%
2019/11/27	10	22.65	0	0.00	22.95	10	1,157	0.86%
2019/11/26	0	0.00	1	22.10	22.15	-1	1,155	-0.09%
2019/11/22	1	21.65	0	0.00	21.75	1	1,081	0.09%
2019/10/30	0	0.00	1	18.25	18.45	-1	704	-0.14%
2019/10/29	3	19.50	3	18.25	18.10	0	680	0.00%
2019/10/28	1	19.20	0	0.00	19.10	1	635	0.16%
2019/10/25	28	18.97	7	18.65	19.15	21	622	3.37%
2019/10/21	12	18.04	10	17.75	17.70	2	534	0.37%
2019/10/16	0	0.00	1	16.90	17.10	-1	484	-0.21%
2019/10/15	3	16.82	2	16.70	16.20	1	456	0.22%
2019/10/14	1	16.65	2	16.85	16.45	-1	438	-0.23%
2019/09/20	0	0.00	2	14.80	14.65	-2	326	-0.61%
2019/08/30	2	14.60	0	0.00	14.30	2	254	0.79%
2019/07/17	0	0.00	1	13.05	13.10	-1	116	-0.86%
2019/05/31	1	14.80	0	0.00	14.70	1	159	0.63%
2019/04/01	0	0.00	5	14.95	15.00	-5	151	-3.29%
2019/03/15	5	16.00	0	0.00	15.70	5	131	3.79%
2018/12/06	1	13.80	0	0.00	13.90	1	73	1.37%