萬潤 (6187)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 萬潤 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬潤

(6187)

股價
470.0
漲跌
▼12.5
漲幅
-2.59%
成交量
1,019張
產業
上櫃其他電子類股
497人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬潤 (6187)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/23	0	0.00	0	478.00	479.50	0	7,163	0.00%
2024/09/19	0	478.00	0	0.00	477.50	0	7,146	0.00%
2024/09/18	0	0.00	2	455.75	471.00	-2	7,137	-0.03%
2024/09/16	6.2	462.74	6	473.42	472.00	0.2	6,907	0.00%
2024/09/12	0	0.00	0.5	401.00	405.00	-0.5	6,289	-0.01%
2024/09/11	0.5	389.00	0	0.00	388.50	0.5	6,095	0.01%
2024/09/10	0	0.00	1	395.50	380.00	-1	6,118	-0.02%
2024/09/09	2	391.25	1	387.00	392.50	1	5,924	0.02%
2024/09/06	1	371.00	1	384.00	386.50	0	5,783	0.00%
2024/08/20	0	0.00	1	320.00	332.00	-1	5,447	-0.02%
2024/08/19	0	0.00	1	324.00	320.00	-1	5,443	-0.02%
2024/08/16	3	361.33	1	373.50	344.50	2	5,424	0.04%
2024/08/14	2	318.75	4	328.00	325.00	-2	4,620	-0.04%
2024/08/13	1	296.00	1	297.50	300.00	0	4,340	0.00%
2024/08/12	1	300.50	0	0.00	295.50	1	4,269	0.02%
2024/08/09	0	0.00	2.2	284.00	284.00	-2.2	4,079	-0.05%
2024/08/08	1.2	266.17	0	0.00	258.50	1.2	4,006	0.03%
2024/08/07	1	245.00	1	258.50	254.00	0	3,945	0.00%
2024/08/01	1	291.00	1	288.00	282.50	0	3,886	0.00%
2024/07/30	1	281.50	0	0.00	295.50	1	3,720	0.03%
2024/07/17	0	0.00	2	262.50	263.50	-2	3,828	-0.05%
2024/07/10	1	356.00	1	359.50	341.00	0	3,636	0.00%
2024/07/05	1	308.00	1	318.50	330.00	0	3,019	0.00%
2024/06/24	0	0.00	0.3	260.00	257.00	-0.3	3,268	-0.01%
2024/06/20	0.3	264.00	1	264.00	263.50	-0.7	3,244	-0.02%
2024/06/18	2	256.00	0	0.00	258.00	2	3,110	0.06%
2024/06/17	1	275.00	0.5	274.50	265.50	0.5	3,046	0.02%
2024/06/13	0.5	268.00	1	270.50	268.50	-0.5	2,855	-0.02%
2024/06/12	1	264.50	0	0.00	264.50	1	2,835	0.04%
2024/06/11	0	0.00	0.1	268.50	268.00	-0.1	2,883	0.00%
2024/05/28	0	0.00	1	243.00	246.50	-1	2,880	-0.03%
2024/05/22	0	0.00	1	236.00	235.00	-1	2,785	-0.04%
2024/05/21	1	227.00	0	0.00	228.00	1	2,921	0.03%
2024/05/16	1	230.00	0	0.00	228.50	1	3,182	0.03%
2024/05/06	0.1	244.00	0	0.00	242.50	0.1	3,172	0.00%
2024/04/30	0	0.00	1	239.50	248.50	-1	3,104	-0.03%
2024/04/26	1	231.50	0	0.00	225.50	1	3,320	0.03%
2024/04/03	0	0.00	0.1	290.00	279.50	-0.1	4,333	0.00%
2024/04/01	0.1	268.00	0	0.00	268.00	0.1	4,265	0.00%
2024/03/19	0	0.00	1	240.00	245.00	-1	4,308	-0.02%
2024/03/13	3	258.17	0	0.00	242.50	3	4,276	0.07%
2024/03/04	0	0.00	0.2	260.50	266.00	-0.2	4,148	0.00%
2024/02/22	0.2	249.00	0	0.00	246.00	0.2	4,496	0.00%
2024/02/20	0	0.00	0.3	229.50	229.00	-0.3	4,354	-0.01%
2024/02/16	0.3	223.50	0	0.00	228.00	0.3	4,383	0.01%
2024/01/30	0	0.00	1	192.00	192.00	-1	4,402	-0.02%
2024/01/23	3	176.00	3	177.00	178.50	0	4,476	0.00%
2024/01/22	1	180.00	1	167.00	179.00	0	4,365	0.00%
2024/01/19	2	165.25	1	166.50	166.00	1	4,240	0.02%
2024/01/17	1	168.50	1.1	165.36	165.00	-0.1	3,969	0.00%
2024/01/16	1.1	160.32	1	158.50	158.50	0.1	3,749	0.00%
2024/01/11	1	153.50	1	152.50	152.50	0	4,050	0.00%
2024/01/09	0	0.00	0.8	147.00	149.00	-0.8	3,974	-0.02%
2024/01/08	0	0.00	0.5	144.50	145.50	-0.5	3,909	-0.01%
2024/01/04	1	139.00	0	0.00	138.50	1	4,016	0.02%
2023/12/29	0.3	141.00	0	0.00	141.00	0.3	4,492	0.01%
2023/12/28	0	0.00	0.3	144.50	148.50	-0.3	4,421	-0.01%
2023/12/27	0.3	138.00	1	139.50	138.50	-0.7	4,443	-0.02%
2023/12/13	0	0.00	1	135.00	133.50	-1	4,711	-0.02%
2023/12/12	2	138.25	1	138.00	139.50	1	4,612	0.02%
2023/12/08	1	136.50	0	0.00	136.00	1	4,548	0.02%
2023/12/07	1	136.50	1.5	135.17	135.00	-0.5	4,542	-0.01%
2023/12/06	0.5	134.00	1	134.00	134.50	-0.5	4,543	-0.01%
2023/12/04	0	0.00	1	134.00	132.50	-1	4,537	-0.02%
2023/12/01	1	137.50	1	133.00	133.00	0	4,538	0.00%
2023/11/30	1	135.00	1	134.00	134.00	0	4,498	0.00%
2023/11/27	1	130.00	0	0.00	129.50	1	4,379	0.02%
2023/11/22	0	0.00	2	133.75	137.50	-2	4,273	-0.05%
2023/11/21	1	135.50	0	0.00	136.50	1	4,217	0.02%
2023/11/20	1	136.00	0	0.00	138.50	1	4,107	0.02%
2023/11/15	1	138.50	0	0.00	131.50	1	3,993	0.03%
2023/11/14	0	0.00	1	133.50	134.50	-1	3,915	-0.03%
2023/11/13	1	127.50	0	0.00	127.00	1	3,877	0.03%
2023/11/02	0	0.00	3	123.50	124.00	-3	4,091	-0.07%
2023/10/31	3	122.00	0	0.00	117.00	3	4,353	0.07%
2023/10/24	0	0.00	11	128.00	130.00	-11	5,207	-0.21%
2023/10/23	3	134.83	4	130.13	130.50	-1	5,323	-0.02%
2023/10/20	5	132.10	5	133.90	135.00	0	5,257	0.00%
2023/10/19	36	129.08	24	133.50	134.00	12	5,093	0.24%
2023/10/12	0	0.00	1	137.50	135.50	-1	5,712	-0.02%
2023/10/11	0	0.00	1	135.00	133.00	-1	5,776	-0.02%
2023/10/06	1	134.50	0	0.00	133.00	1	5,702	0.02%
2023/10/05	1	133.50	4.2	135.12	135.00	-3.2	5,742	-0.06%
2023/10/03	0	0.00	2	124.50	124.50	-2	5,512	-0.04%
2023/09/28	1	108.00	11	110.00	113.00	-10	5,453	-0.18%
2023/09/25	1	102.50	6	105.08	105.00	-5	5,653	-0.09%
2023/08/28	0	0.00	1	106.50	106.50	-1	6,755	-0.01%
2023/08/25	1	109.00	0	0.00	108.00	1	6,749	0.01%
2023/08/18	4	109.63	4	107.00	107.00	0	6,658	0.00%
2023/08/17	1	117.50	0	0.00	116.00	1	6,566	0.02%
2023/08/16	0	0.00	1	110.50	111.00	-1	6,434	-0.02%
2023/08/10	0	0.00	1	115.50	109.00	-1	6,267	-0.02%
2023/08/09	1	120.00	0	0.00	120.00	1	6,122	0.02%
2023/08/08	15	127.00	1	129.00	127.00	14	6,007	0.23%
2023/08/07	2	127.75	1	126.00	129.00	1	5,924	0.02%
2023/08/04	2.2	124.55	0	0.00	123.00	2.2	5,761	0.04%
2023/08/01	0	0.00	1	140.50	128.00	-1	5,469	-0.02%
2023/07/31	1	141.50	32	149.73	142.00	-31	5,244	-0.59%
2023/07/28	3	139.33	3	141.67	138.50	0	4,877	0.00%
2023/07/27	3	137.33	2	140.00	134.50	1	4,615	0.02%
2023/07/26	31	140.15	1	141.50	135.50	30	4,508	0.67%
2023/07/25	0.3	136.50	0.7	136.81	135.50	-0.4	4,311	-0.01%
2023/07/21	5	130.30	1	132.00	131.00	4	4,042	0.10%
2023/07/20	0.2	131.00	0.1	133.00	133.00	0.1	3,895	0.00%
2023/07/18	1	125.00	2	122.00	122.00	-1	3,541	-0.03%
2023/07/17	0	0.00	0.3	126.00	121.50	-0.3	3,395	-0.01%
2023/07/14	0	0.00	3	118.00	118.50	-3	3,138	-0.10%
2023/07/11	0	0.00	21	108.50	107.00	-21	2,720	-0.77%
2023/07/10	1	108.50	0	0.00	108.50	1	2,633	0.04%
2023/07/06	1	105.00	1	110.00	110.00	0	2,354	0.00%
2023/07/05	0	0.00	0.8	101.63	100.00	-0.8	2,245	-0.04%
2023/06/28	1	85.30	1	82.80	82.40	0	1,832	0.00%
2023/06/16	1	88.90	0	0.00	89.00	1	1,714	0.06%
2023/06/08	0.3	94.30	0	0.00	93.40	0.3	1,307	0.02%
2023/06/06	0	0.00	0.8	81.20	83.50	-0.8	746	-0.11%
2023/06/05	0	0.00	1	80.00	81.00	-1	640	-0.16%
2023/06/02	1	77.10	0	0.00	74.50	1	537	0.19%
2023/05/18	0	0.00	1	64.80	64.10	-1	479	-0.21%
2023/02/17	1	72.30	0	0.00	72.40	1	1,015	0.10%
2023/02/02	0	67.80	0	0.00	68.10	0	958	0.00%
2023/01/30	0	0.00	1	64.50	65.80	-1	963	-0.10%
2023/01/13	0	0.00	0.1	64.00	62.30	-0.1	979	-0.01%
2022/12/05	1	73.00	1	74.10	74.10	0	960	0.00%
2022/09/30	10	64.77	0	0.00	67.00	10	980	1.02%
2022/09/29	2	67.90	0	0.00	66.00	2	981	0.20%
2022/09/27	0.2	71.20	0	0.00	72.30	0.2	975	0.02%
2022/08/31	0	0.00	1	86.70	87.10	-1	993	-0.10%
2022/08/25	1	81.50	0	0.00	82.40	1	895	0.11%
2022/08/16	0	0.00	1	79.00	79.40	-1	840	-0.12%
2022/08/02	1	71.70	0	0.00	72.30	1	884	0.11%
2022/07/07	1	74.50	0	0.00	75.70	1	1,010	0.10%
2022/06/21	0.1	85.00	0	0.00	85.50	0.1	1,175	0.01%
2022/06/20	10	88.20	0	0.00	80.90	10	1,199	0.83%
2022/06/13	1	96.80	0	0.00	96.70	1	1,337	0.07%
2022/05/31	0	0.00	2	108.75	110.50	-2	1,677	-0.12%
2022/05/03	0	0.00	3	113.00	118.00	-3	2,204	-0.14%
2022/04/29	0	0.00	1	110.00	115.50	-1	2,181	-0.05%
2022/04/27	3	99.50	0	0.00	103.50	3	2,160	0.14%
2022/04/22	0.3	115.00	0	0.00	110.50	0.3	2,187	0.01%
2022/04/13	0.3	125.00	0	0.00	124.00	0.3	3,110	0.01%
2022/04/08	4	128.75	0	0.00	130.00	4	3,267	0.12%
2022/04/01	0	0.00	4	131.50	135.00	-4	3,412	-0.12%
2022/03/29	3	142.00	0	0.00	141.50	3	3,360	0.09%
2022/03/28	1	140.50	1	142.50	142.00	0	3,360	0.00%
2022/03/25	1	142.50	0	0.00	142.50	1	3,343	0.03%
2022/03/23	0	0.00	2	146.00	145.50	-2	3,283	-0.06%
2022/03/10	0	0.00	2	133.00	132.00	-2	2,891	-0.07%
2022/03/09	2	128.00	0	0.00	129.50	2	2,864	0.07%
2022/03/08	1	128.00	0	0.00	126.50	1	2,860	0.03%
2022/03/07	0	0.00	14	128.50	127.00	-14	2,822	-0.50%
2022/03/01	0	0.00	4	139.88	141.00	-4	2,534	-0.16%
2022/02/25	2	135.00	2	137.50	137.00	0	2,492	0.00%
2022/02/24	1	135.00	0	0.00	133.00	1	2,517	0.04%
2022/02/15	0	0.00	1	133.50	133.50	-1	2,552	-0.04%
2022/02/07	0	0.00	4	119.38	121.00	-4	2,556	-0.16%
2022/01/26	4	117.50	0	0.00	117.00	4	2,555	0.16%
2022/01/25	0	0.00	2	119.00	116.00	-2	2,552	-0.08%
2022/01/21	1	122.00	1	123.50	122.00	0	2,558	0.00%
2022/01/19	0	0.00	2	125.50	125.00	-2	2,576	-0.08%
2022/01/18	3	127.50	0	0.00	127.00	3	2,572	0.12%
2022/01/17	0	0.00	2	126.00	130.00	-2	2,540	-0.08%
2022/01/14	2	124.50	0	0.00	125.00	2	2,522	0.08%
2022/01/11	1	135.00	2	134.00	136.00	-1	2,353	-0.04%
2022/01/10	2	136.00	1	138.00	137.50	1	2,245	0.04%
2022/01/06	1	135.50	5	128.60	136.00	-4	1,931	-0.21%
2022/01/04	4	127.50	0	0.00	126.00	4	1,586	0.25%
2021/12/27	0	0.00	1	118.00	117.50	-1	1,348	-0.07%
2021/12/23	0	0.00	1	117.50	117.00	-1	1,352	-0.07%
2021/12/21	1	113.00	0	0.00	113.00	1	1,338	0.07%
2021/12/15	1	113.50	0	0.00	113.50	1	1,346	0.07%
2021/12/14	0	0.00	1	114.50	114.50	-1	1,366	-0.07%
2021/12/13	1	116.00	0	0.00	116.50	1	1,367	0.07%
2021/12/10	1	120.50	0	0.00	117.50	1	1,371	0.07%
2021/11/30	0	0.00	2	117.00	118.00	-2	1,454	-0.14%
2021/11/26	2	116.00	0	0.00	115.50	2	1,429	0.14%
2021/11/22	1	127.50	1	130.00	129.00	0	1,362	0.00%
2021/11/18	0	0.00	1	119.50	118.00	-1	1,256	-0.08%
2021/11/17	1	117.50	0	0.00	117.50	1	1,249	0.08%
2021/11/16	0	0.00	1	121.00	120.50	-1	1,240	-0.08%
2021/11/11	1	115.00	1	118.00	119.00	0	1,167	0.00%
2021/09/24	1	116.50	0	0.00	117.00	1	2,854	0.04%
2021/09/17	1	116.50	1	119.50	120.00	0	2,846	0.00%
2021/09/14	3	113.00	0	0.00	113.00	3	2,841	0.11%
2021/09/07	0	0.00	2	125.50	125.50	-2	2,779	-0.07%
2021/09/03	1	130.00	0	0.00	133.00	1	2,798	0.04%
2021/08/26	2	129.50	0	0.00	129.00	2	2,871	0.07%
2021/08/19	7	128.86	0	0.00	124.00	7	2,985	0.23%
2021/08/17	1	128.50	0	0.00	128.00	1	3,027	0.03%
2021/08/13	1	134.50	0	0.00	134.00	1	3,028	0.03%
2021/08/04	2	154.50	0	0.00	152.00	2	3,231	0.06%
2021/08/03	2	151.00	1	147.50	150.00	1	3,171	0.03%
2021/07/29	1	141.00	0	0.00	143.50	1	3,231	0.03%
2021/07/22	1	149.00	2	149.00	144.50	-1	3,229	-0.03%
2021/07/21	1	155.00	1	150.00	155.00	0	3,157	0.00%
2021/07/19	0	0.00	1	160.00	160.00	-1	3,105	-0.03%
2021/07/14	1	149.00	1	150.00	157.50	0	2,533	0.00%
2021/07/12	0	0.00	2	131.25	135.00	-2	2,186	-0.09%
2021/07/09	0	0.00	1	127.50	126.50	-1	2,299	-0.04%
2021/07/08	1	128.50	0	0.00	128.50	1	2,461	0.04%
2021/07/06	2	132.25	0	0.00	131.50	2	2,694	0.07%
2021/07/05	0	0.00	3	129.00	134.50	-3	2,895	-0.10%
2021/07/02	1	125.00	2	127.00	125.00	-1	3,124	-0.03%
2021/07/01	1	122.00	0	0.00	122.00	1	3,280	0.03%
2021/06/29	1	126.50	0	0.00	126.50	1	3,555	0.03%
2021/06/28	1	126.00	0	0.00	128.00	1	3,616	0.03%
2021/06/22	1	129.00	1	131.00	126.00	0	3,738	0.00%
2021/06/21	1	128.00	0	0.00	128.00	1	3,735	0.03%
2021/06/15	0	0.00	1	135.50	136.50	-1	3,726	-0.03%
2021/06/11	1	132.00	0	0.00	131.50	1	3,743	0.03%
2021/06/04	2	136.50	0	0.00	134.00	2	3,778	0.05%
2021/06/02	0	0.00	3	134.50	133.00	-3	3,825	-0.08%
2021/05/25	3	129.33	1	126.00	128.00	2	3,809	0.05%
2021/05/24	0	0.00	1	121.50	125.00	-1	3,783	-0.03%
2021/05/20	1	119.50	1	123.00	118.00	0	3,907	0.00%
2021/05/19	1	120.50	0	0.00	120.00	1	3,930	0.03%
2021/05/17	0	0.00	1	106.00	116.00	-1	3,915	-0.03%
2021/05/14	1	118.00	2	123.00	116.00	-1	3,893	-0.03%
2021/05/11	2	131.50	0	0.00	125.50	2	3,812	0.05%
2021/04/28	1	145.00	2	145.75	146.00	-1	4,104	-0.02%
2021/04/23	0	0.00	2	144.00	146.00	-2	4,562	-0.04%
2021/04/22	1	138.50	0	0.00	137.00	1	4,779	0.02%
2021/04/16	2	146.75	0	0.00	142.50	2	5,107	0.04%
2021/04/15	2	150.25	0	0.00	152.00	2	5,280	0.04%
2021/04/13	0	0.00	1	147.00	137.50	-1	5,134	-0.02%
2021/04/12	0	0.00	1	149.50	145.50	-1	5,212	-0.02%
2021/04/09	3	152.33	3	145.83	145.50	0	5,274	0.00%
2021/04/08	2	145.25	2	143.00	142.50	0	5,126	0.00%
2021/04/07	3	142.50	2	144.50	145.00	1	4,859	0.02%
2021/03/31	2	115.50	0	0.00	115.50	2	4,452	0.04%
2021/03/26	0	0.00	1	113.50	113.00	-1	4,423	-0.02%
2021/03/25	1	111.50	1	110.50	112.50	0	4,388	0.00%
2021/03/22	0	0.00	1	104.50	103.50	-1	4,321	-0.02%
2021/03/18	1	102.50	0	0.00	102.50	1	4,378	0.02%
2021/03/17	0	0.00	1	106.00	103.00	-1	4,434	-0.02%
2021/03/15	1	100.00	0	0.00	101.50	1	4,434	0.02%
2021/03/11	1	104.00	0	0.00	103.50	1	4,483	0.02%
2021/03/02	0	0.00	1	114.50	114.00	-1	4,796	-0.02%
2021/02/26	1	120.00	1	119.00	118.50	0	4,834	0.00%
2021/02/22	1	129.00	0	0.00	125.50	1	4,866	0.02%
2021/01/20	0	0.00	2	120.00	121.50	-2	5,948	-0.03%
2021/01/18	1	117.00	2	117.00	124.00	-1	5,675	-0.02%
2021/01/14	1	109.50	0	0.00	112.00	1	5,356	0.02%
2021/01/13	2	113.00	2	110.50	112.00	0	5,389	0.00%
2021/01/08	6	103.72	8	104.19	103.50	-2	5,033	-0.04%
2021/01/06	1	94.00	0	0.00	92.20	1	4,818	0.02%
2021/01/05	1	99.10	0	0.00	95.00	1	4,868	0.02%
2020/12/22	0	0.00	2	87.20	84.40	-2	4,875	-0.04%
2020/12/21	0	0.00	3	86.80	86.90	-3	5,019	-0.06%
2020/12/11	2	90.00	2	89.45	87.10	0	5,790	0.00%
2020/12/08	2	85.70	0	0.00	85.50	2	5,793	0.03%
2020/12/07	0	0.00	17	85.49	84.90	-17	5,770	-0.29%
2020/12/04	1	90.40	0	0.00	88.40	1	5,722	0.02%
2020/12/03	2	95.60	2	90.10	90.10	0	5,743	0.00%
2020/12/01	3	88.90	7	87.04	87.00	-4	5,528	-0.07%
2020/11/17	0	0.00	1	88.30	86.70	-1	6,173	-0.02%
2020/11/16	1	89.40	0	0.00	89.60	1	6,136	0.02%
2020/11/09	2	87.90	2	86.90	89.90	0	5,625	0.00%
2020/11/06	1	85.00	1	89.50	83.10	0	5,399	0.00%
2020/11/05	0	0.00	2	79.50	82.00	-2	5,044	-0.04%
2020/11/04	8	76.79	8	77.61	79.00	0	4,907	0.00%
2020/11/03	2	73.70	3	74.20	75.90	-1	4,768	-0.02%
2020/11/02	2	72.80	2	72.10	73.40	0	4,620	0.00%
2020/10/26	0	0.00	5	72.56	72.10	-5	4,942	-0.10%
2020/10/23	2	73.50	1	71.40	72.50	1	5,035	0.02%
2020/10/22	1	71.20	4	71.95	72.90	-3	5,236	-0.06%
2020/10/21	0	0.00	1	72.50	72.50	-1	5,421	-0.02%
2020/10/19	1	69.80	2	69.30	69.00	-1	5,378	-0.02%
2020/10/16	2	70.20	1	69.50	69.50	1	5,386	0.02%
2020/10/12	0	0.00	1	70.00	70.20	-1	5,198	-0.02%
2020/10/08	1	69.90	1	68.60	68.60	0	5,383	0.00%
2020/10/07	0	0.00	1	70.10	69.70	-1	5,376	-0.02%
2020/10/06	3	69.20	0	0.00	70.00	3	5,392	0.06%
2020/10/05	3	67.00	0	0.00	68.50	3	5,320	0.06%
2020/09/28	3	64.00	0	0.00	64.40	3	5,292	0.06%
2020/09/25	2	64.10	0	0.00	62.50	2	5,274	0.04%
2020/09/24	4	66.65	2	66.10	66.50	2	5,150	0.04%
2020/09/23	9	73.33	13	72.64	66.00	-4	4,986	-0.08%
2020/09/22	2	67.25	2	68.25	69.40	0	4,395	0.00%
2020/09/21	10	68.00	10	67.30	67.30	0	4,273	0.00%
2020/09/18	3	68.20	1	68.00	67.30	2	4,232	0.05%
2020/09/17	10	67.00	10	67.40	66.50	0	4,185	0.00%
2020/09/16	10	67.30	10	68.20	66.30	0	4,153	0.00%
2020/09/15	4	65.98	0	0.00	66.40	4	4,049	0.10%
2020/09/14	4	66.68	4	66.03	67.20	0	4,009	0.00%
2020/09/10	10	63.00	0	0.00	63.00	10	3,907	0.26%
2020/09/08	1	63.80	1	64.40	63.90	0	3,869	0.00%
2020/09/07	1	62.40	0	0.00	62.20	1	3,809	0.03%
2020/09/03	0	0.00	50	66.60	66.60	-50	3,722	-1.34%
2020/09/01	0	0.00	3	69.63	68.50	-3	3,642	-0.08%
2020/08/28	52	68.00	0	0.00	67.60	52	3,372	1.54%
2020/08/24	0	0.00	20	62.00	61.60	-20	2,773	-0.72%
2020/08/20	0	0.00	1	51.50	52.80	-1	2,654	-0.04%
2020/08/19	1	56.40	0	0.00	56.10	1	2,604	0.04%
2020/08/17	0	0.00	1	60.30	60.50	-1	2,553	-0.04%
2020/08/14	1	59.20	2	60.10	60.00	-1	2,538	-0.04%
2020/08/13	1	58.90	5	58.86	58.40	-4	2,516	-0.16%
2020/08/12	1	58.40	0	0.00	58.90	1	2,499	0.04%
2020/08/07	0	0.00	1	62.30	62.80	-1	2,406	-0.04%
2020/08/05	10	65.15	3	65.10	65.00	7	2,292	0.31%
2020/07/31	3	62.30	1	61.20	62.70	2	2,033	0.10%
2020/07/30	5	62.58	3	63.17	61.80	2	1,978	0.10%
2020/07/28	1	62.90	0	0.00	55.80	1	1,684	0.06%
2020/07/27	1	57.80	2	59.10	59.10	-1	1,359	-0.07%
2020/07/24	2	53.00	0	0.00	53.80	2	1,124	0.18%
2020/07/16	2	52.70	0	0.00	52.70	2	906	0.22%
2020/07/15	4	54.40	3	57.20	51.50	1	866	0.12%
2020/07/13	1	53.50	0	0.00	53.30	1	595	0.17%
2020/07/08	0	0.00	2	45.60	45.90	-2	378	-0.53%
2020/06/04	0	0.00	1	44.20	43.90	-1	406	-0.25%
2020/05/19	0	0.00	3	41.70	41.70	-3	508	-0.59%
2020/05/14	1	43.50	0	0.00	43.10	1	671	0.15%
2020/05/11	0	0.00	1	44.00	44.00	-1	663	-0.15%
2020/04/29	3	40.15	5	39.60	40.20	-2	631	-0.32%
2020/04/20	0	0.00	2	39.35	38.95	-2	661	-0.30%
2020/04/17	0	0.00	2	39.45	39.45	-2	661	-0.30%
2020/03/19	0	0.00	2	28.40	28.40	-2	616	-0.32%
2020/03/16	5	34.40	0	0.00	32.30	5	574	0.87%
2020/03/12	1	37.35	0	0.00	38.20	1	547	0.18%
2020/02/18	4	47.70	7	47.99	48.20	-3	322	-0.93%
2020/01/17	0	0.00	1	43.20	43.30	-1	235	-0.42%
2019/12/17	1	40.60	0	0.00	40.60	1	193	0.52%
2019/12/05	1	40.50	0	0.00	40.75	1	191	0.52%
2019/11/20	1	41.60	0	0.00	41.30	1	178	0.56%
2019/11/19	0	0.00	2	42.43	42.00	-2	176	-1.13%
2019/11/14	0	0.00	1	40.50	40.50	-1	154	-0.65%
2019/11/13	0	0.00	1	40.65	40.60	-1	153	-0.65%
2019/10/15	0	0.00	3	35.40	35.45	-3	120	-2.48%
2019/10/08	1	36.00	0	0.00	35.95	1	127	0.79%
2019/09/20	2	35.40	0	0.00	35.40	2	154	1.30%
2019/08/01	1	36.90	0	0.00	36.95	1	167	0.60%
2019/07/24	2	38.75	0	0.00	38.65	2	168	1.19%
2019/07/23	1	39.50	0	0.00	38.75	1	169	0.59%
2019/07/22	1	39.00	0	0.00	39.15	1	167	0.60%
2019/07/19	1	37.50	0	0.00	38.10	1	168	0.59%
2019/07/16	1	38.20	0	0.00	37.80	1	159	0.63%
2019/07/04	1	41.00	0	0.00	41.00	1	161	0.62%
2019/06/24	1	42.60	0	0.00	43.00	1	201	0.50%
2019/06/17	1	43.80	0	0.00	44.05	1	197	0.51%
2019/06/12	1	42.80	0	0.00	43.20	1	201	0.50%
2018/11/21	0	0.00	2	43.95	43.95	-2	301	-0.66%
2018/10/30	0	0.00	4	41.50	42.05	-4	359	-1.11%
2018/10/29	0	0.00	3	43.00	42.05	-3	359	-0.83%
2018/10/15	20	47.90	0	0.00	48.35	20	409	4.88%
2018/09/17	0	0.00	1	58.50	58.50	-1	939	-0.11%
2018/08/31	3	60.60	0	0.00	61.50	3	1,003	0.30%
2018/08/24	0	0.00	1	57.80	58.00	-1	1,040	-0.10%
2018/08/10	0	0.00	7	62.50	62.20	-7	1,231	-0.57%
2018/08/08	1	63.20	0	0.00	63.20	1	1,229	0.08%
2018/08/01	2	64.30	0	0.00	64.30	2	1,252	0.16%
2018/07/30	0	0.00	1	64.90	64.70	-1	1,230	-0.08%
2018/07/17	3	67.00	3	65.60	65.70	0	1,253	0.00%
2018/07/16	2	67.10	2	66.60	67.00	0	1,241	0.00%
2018/07/09	1	71.10	6	68.53	68.50	-5	1,196	-0.42%
2018/07/06	5	70.30	8	70.70	70.80	-3	1,146	-0.26%
2018/07/05	8	67.96	0	0.00	67.70	8	1,002	0.80%
2018/07/04	5	67.18	5	67.66	67.50	0	887	0.00%
2018/06/14	0	0.00	3	66.70	66.70	-3	838	-0.36%
2018/06/13	0	0.00	5	68.44	67.60	-5	839	-0.60%
2018/05/31	7	72.46	0	0.00	70.80	7	1,003	0.70%
2018/05/30	0	0.00	1	73.20	73.40	-1	1,013	-0.10%
2018/05/29	10	73.05	4	72.80	72.70	6	1,030	0.58%
2018/05/28	11	71.16	0	0.00	71.60	11	993	1.11%
2018/05/25	0	0.00	2	69.70	69.40	-2	964	-0.21%
2018/05/22	2	67.90	0	0.00	67.80	2	990	0.20%
2018/05/18	1	65.90	0	0.00	64.70	1	974	0.10%
2018/05/16	0	0.00	1	65.20	65.60	-1	982	-0.10%
2018/05/08	1	65.70	0	0.00	65.80	1	1,007	0.10%
2018/05/02	2	63.60	0	0.00	64.80	2	1,004	0.20%
2018/04/24	0	0.00	2	62.80	62.80	-2	1,027	-0.19%
2018/04/18	0	0.00	1	64.60	64.60	-1	1,013	-0.10%
2018/03/23	1	69.40	0	0.00	68.70	1	1,030	0.10%
2018/03/16	0	0.00	1	72.80	73.00	-1	981	-0.10%
2018/03/14	1	72.70	0	0.00	73.60	1	977	0.10%
2018/03/12	2	74.40	0	0.00	74.60	2	961	0.21%
2018/03/09	0	0.00	3	75.20	75.00	-3	955	-0.31%
2018/03/07	0	0.00	2	75.10	72.80	-2	862	-0.23%
2018/03/02	0	0.00	1	74.00	73.20	-1	790	-0.13%
2018/02/23	3	67.90	0	0.00	67.90	3	715	0.42%
2018/02/22	0	0.00	2	65.40	66.70	-2	715	-0.28%
2018/02/21	0	0.00	4	65.00	65.00	-4	719	-0.56%
2018/02/08	4	66.50	0	0.00	66.50	4	740	0.54%
2018/02/07	0	0.00	3	66.80	66.20	-3	743	-0.40%
2018/01/19	1	67.80	0	0.00	67.80	1	1,058	0.09%
2018/01/16	3	65.70	0	0.00	65.30	3	1,217	0.25%