萬泰科 (6190)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 萬泰科 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

萬泰科

(6190)

可現股當沖

股價
36.70
漲跌
--
漲幅
0.00%
成交量
452張
產業
上櫃通信網路類股0.00%
188人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

萬泰科 (6190)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/09/18	1	37.60	0	0.00	36.85	1	1,749	0.06%
2024/08/26	2	39.40	0	0.00	38.70	2	3,400	0.06%
2024/08/21	1	39.30	0	0.00	38.95	1	3,666	0.03%
2024/08/07	3	35.70	3	35.60	35.60	0	4,692	0.00%
2024/07/19	0	0.00	2	38.45	38.45	-2	5,346	-0.04%
2024/07/17	0	0.00	3	40.85	40.85	-3	5,549	-0.05%
2024/07/11	3	44.00	2	43.65	43.40	1	5,605	0.02%
2024/07/10	7	42.99	13	43.57	43.50	-6	5,522	-0.11%
2024/07/09	1	42.50	0	0.00	41.45	1	5,390	0.02%
2024/07/08	6	41.93	6	42.54	42.50	0	5,315	0.00%
2024/06/28	1	40.60	0	0.00	40.85	1	5,294	0.02%
2024/06/21	1	41.60	3	42.00	41.65	-2	5,351	-0.04%
2024/06/19	9	43.87	1	43.35	41.95	8	5,276	0.15%
2024/06/18	5	43.41	1	44.50	44.30	4	4,735	0.08%
2024/06/13	3	42.40	3	42.60	42.60	0	4,399	0.00%
2024/05/27	3	42.47	3.1	42.01	42.00	-0.1	4,471	0.00%
2024/05/24	10	42.24	10	42.32	42.35	0	4,348	0.00%
2024/05/23	1	40.65	1	40.00	41.40	0	4,016	0.00%
2024/05/21	11	39.30	11	40.07	40.05	0	3,501	0.00%
2024/04/29	0	0.00	0.1	38.10	38.35	-0.1	2,766	0.00%
2024/04/25	0	0.00	1	37.85	37.60	-1	2,584	-0.04%
2024/04/18	0	0.00	1	37.15	37.05	-1	2,165	-0.05%
2024/04/17	1	37.50	0	0.00	37.45	1	2,132	0.05%
2024/04/10	0	0.00	1	36.65	36.60	-1	1,961	-0.05%
2024/04/03	2	36.63	34	36.69	36.50	-32	1,871	-1.71%
2024/03/28	0	0.00	31	36.31	36.40	-31	1,736	-1.78%
2024/03/27	1	36.30	0	0.00	36.25	1	1,696	0.06%
2024/03/13	63	34.49	5	34.65	34.45	58	1,200	4.83%
2024/03/11	5	34.40	0	0.00	34.30	5	1,075	0.46%
2023/08/09	5	35.75	5	36.10	36.10	0	4,609	0.00%
2023/08/02	1	39.35	1	37.40	37.40	0	4,489	0.00%
2023/08/01	1	38.55	1	37.80	37.90	0	4,341	0.00%
2023/07/31	8	38.86	5	38.41	38.45	3	4,296	0.07%
2023/07/28	4	39.26	4	39.40	39.25	0	4,078	0.00%
2023/07/27	4	37.13	3	37.00	37.00	1	3,777	0.03%
2023/07/18	4	37.61	4	37.35	37.35	0	3,587	0.00%
2023/06/29	2.1	36.36	2	36.00	36.00	0.1	3,067	0.00%
2023/06/08	0.1	36.00	0	0.00	35.80	0.1	2,662	0.00%
2023/06/01	10	35.55	10	36.80	36.80	0	2,531	0.00%
2023/05/30	1	35.65	1	35.05	35.05	0	2,406	0.00%
2023/05/29	6	36.00	6	35.65	35.65	0	2,372	0.00%
2023/04/21	0	0.00	1	32.00	31.90	-1	1,746	-0.06%
2023/04/19	1	34.20	0	0.00	34.05	1	1,657	0.06%
2023/03/22	0	0.00	1	32.80	32.60	-1	1,201	-0.08%
2023/03/09	0	0.00	1	33.35	33.05	-1	1,328	-0.08%
2023/03/08	0	0.00	28	33.25	33.60	-28	1,284	-2.18%
2023/03/02	1	32.20	0	0.00	32.30	1	1,168	0.09%
2023/02/07	5	31.40	5	30.91	31.05	0	1,128	0.00%
2022/12/12	10	30.73	0	0.00	30.75	10	1,304	0.77%
2022/12/05	1	35.15	0	0.00	34.50	1	1,307	0.08%
2022/10/19	2	32.55	2	32.15	32.05	0	3,768	0.00%
2022/10/17	3	30.17	0	0.00	32.20	3	3,770	0.08%
2022/10/13	1	32.40	0	0.00	30.55	1	3,747	0.03%
2022/09/28	3	33.70	0	0.00	33.00	3	3,742	0.08%
2022/09/27	1	34.20	0	0.00	35.40	1	3,725	0.03%
2022/09/26	2	36.55	0	0.00	34.55	2	3,730	0.05%
2022/09/06	2	38.63	0	0.00	38.50	2	4,089	0.05%
2022/09/05	1	39.85	20	39.84	39.25	-19	4,124	-0.46%
2022/09/02	36	41.58	12	40.29	40.05	24	4,057	0.59%
2022/09/01	0	0.00	2	41.80	41.30	-2	3,641	-0.05%
2022/08/29	2	39.25	0	0.00	39.85	2	3,608	0.06%
2022/08/26	1	41.40	1	41.10	41.05	0	3,582	0.00%
2022/08/25	3	40.82	10	41.15	40.85	-7	3,486	-0.20%
2022/08/22	10	40.78	1	40.70	40.30	9	3,368	0.27%
2022/08/19	0	0.00	17	40.35	39.60	-17	3,242	-0.52%
2022/08/18	1	39.90	0	0.00	39.80	1	3,224	0.03%
2022/08/16	0	0.00	1	39.50	39.00	-1	3,209	-0.03%
2022/08/10	1	38.00	2	37.60	38.20	-1	2,751	-0.04%
2022/08/03	0	0.00	2	33.65	33.30	-2	2,738	-0.07%
2022/07/28	2	35.65	0	0.00	35.30	2	2,803	0.07%
2022/07/27	6	36.19	6	35.68	35.65	0	2,795	0.00%
2022/07/26	1	34.95	0	0.00	34.95	1	2,738	0.04%
2022/07/21	0	0.00	1	35.10	35.15	-1	2,817	-0.04%
2022/07/14	1	34.30	0	0.00	34.25	1	3,130	0.03%
2022/07/07	1	31.30	1	32.35	32.35	0	4,254	0.00%
2022/06/22	0	0.00	1	35.60	35.05	-1	5,378	-0.02%
2022/06/17	1	38.00	0	0.00	38.20	1	5,381	0.02%
2022/06/15	2	39.70	1	38.80	38.80	1	5,271	0.02%
2022/06/14	2	38.13	2	38.90	39.20	0	5,034	0.00%
2022/06/09	1	38.65	1	38.80	38.80	0	4,912	0.00%
2022/06/08	2	39.35	6	39.01	38.20	-4	4,888	-0.08%
2022/06/01	10	39.19	11	38.49	38.45	-1	4,748	-0.02%
2022/05/31	6	38.97	5	38.74	38.70	1	4,733	0.02%
2022/05/30	4	38.21	3	38.20	38.20	1	4,689	0.02%
2022/05/27	5	38.09	6	37.71	37.75	-1	4,676	-0.02%
2022/05/26	3	38.38	3	37.20	37.20	0	4,672	0.00%
2022/05/25	5	37.69	5	37.95	37.95	0	4,653	0.00%
2022/05/24	7	38.52	5	37.46	37.05	2	4,701	0.04%
2022/05/23	1	38.10	1	37.90	37.95	0	4,628	0.00%
2022/05/20	8	37.38	8	37.02	37.00	0	4,664	0.00%
2022/05/19	0	0.00	1	37.00	37.25	-1	4,702	-0.02%
2022/05/18	2	38.10	2	37.80	37.80	0	4,731	0.00%
2022/05/17	3	37.60	9	37.63	37.95	-6	4,890	-0.12%
2022/05/16	5	38.22	5	37.00	37.00	0	4,912	0.00%
2022/05/13	5	37.90	6	37.25	37.55	-1	4,901	-0.02%
2022/05/12	3	36.93	2	35.00	35.00	1	4,987	0.02%
2022/05/10	5	36.16	5	37.04	37.00	0	5,118	0.00%
2022/05/09	3	35.75	3	35.45	35.45	0	5,182	0.00%
2022/04/29	0	0.00	3	35.80	34.80	-3	5,721	-0.05%
2022/04/28	0	0.00	3	34.93	34.90	-3	5,775	-0.05%
2022/04/22	2	38.60	2	38.40	38.55	0	5,790	0.00%
2022/04/21	0	0.00	1	37.70	38.55	-1	5,761	-0.02%
2022/04/20	6	37.90	1	37.95	37.85	5	5,760	0.09%
2022/04/19	5	39.93	4	39.08	38.95	1	5,738	0.02%
2022/04/18	15	40.09	3	39.00	39.00	12	5,773	0.21%
2022/04/15	7	40.42	5	40.89	40.05	2	5,577	0.04%
2022/04/14	5	40.04	5	40.25	40.25	0	5,294	0.00%
2022/04/13	1	39.20	1	38.80	38.80	0	5,063	0.00%
2022/04/11	2	39.43	3	38.30	38.10	-1	5,229	-0.02%
2022/04/08	3	39.28	3	38.57	38.50	0	5,315	0.00%
2022/04/07	2	38.95	2	37.73	37.60	0	5,407	0.00%
2022/04/01	2	38.73	1	38.80	38.80	1	6,485	0.02%
2022/03/31	0	0.00	1	37.75	37.75	-1	6,581	-0.02%
2022/03/30	3	40.08	3	39.25	38.90	0	7,251	0.00%
2022/03/29	2	39.23	8	38.98	39.05	-6	7,476	-0.08%
2022/03/28	2	38.95	3	38.85	38.80	-1	7,601	-0.01%
2022/03/25	7	38.07	7	38.85	38.90	0	7,553	0.00%
2022/03/24	10	36.79	10	36.46	36.40	0	7,421	0.00%
2022/03/23	5	36.25	5	35.70	35.70	0	7,687	0.00%
2022/03/22	8	35.52	7	35.97	35.95	1	8,095	0.01%
2022/03/21	1	35.05	1	34.60	34.60	0	8,698	0.00%
2022/03/18	1	34.15	1	34.50	34.50	0	9,939	0.00%
2022/03/14	1	34.50	1	34.15	34.20	0	12,325	0.00%
2022/03/11	0	0.00	1	33.85	34.10	-1	12,692	-0.01%
2022/03/08	3	33.70	0	0.00	32.30	3	13,393	0.02%
2022/03/04	10	36.53	10	35.50	35.50	0	14,764	0.00%
2022/03/03	2	36.65	19	36.26	35.90	-17	16,118	-0.11%
2022/03/01	1	35.90	0	0.00	36.85	1	16,869	0.01%
2022/02/25	0	0.00	2	34.40	34.10	-2	17,953	-0.01%
2022/02/24	0	0.00	4	35.03	33.50	-4	18,494	-0.02%
2022/02/23	10	35.20	0	0.00	35.90	10	18,671	0.05%
2022/02/22	10	35.45	10	35.25	35.25	0	18,671	0.00%
2022/02/17	8	38.74	7	37.96	37.80	1	18,672	0.01%
2022/02/15	6	37.73	6	37.71	37.70	0	18,594	0.00%
2022/02/14	7	37.57	5	37.25	37.25	2	18,665	0.01%
2022/02/11	11	37.73	11	37.15	37.80	0	18,779	0.00%
2022/02/10	2	38.00	3	37.20	37.15	-1	18,766	-0.01%
2022/02/09	4	37.23	4	37.25	37.25	0	18,887	0.00%
2022/02/08	2	37.00	0	0.00	36.95	2	18,942	0.01%
2022/01/25	3	32.87	0	0.00	31.90	3	18,866	0.02%
2022/01/24	0	0.00	1	32.95	33.50	-1	18,752	-0.01%
2022/01/21	0	0.00	1	33.10	32.95	-1	18,700	-0.01%
2022/01/20	2	35.35	2	35.15	35.15	0	18,632	0.00%
2022/01/18	1	36.15	0	0.00	35.35	1	18,576	0.01%
2022/01/17	3	36.00	3	35.95	35.95	0	18,534	0.00%
2022/01/11	1	36.50	0	0.00	36.00	1	18,272	0.01%
2022/01/06	2	40.03	2	38.85	38.85	0	17,932	0.00%
2022/01/04	5	42.25	5	41.40	41.40	0	17,680	0.00%
2022/01/03	7	42.24	0	0.00	41.80	7	17,602	0.04%
2021/12/30	7	42.82	4	41.85	41.85	3	17,423	0.02%
2021/12/29	8	43.03	6	43.10	43.10	2	17,177	0.01%
2021/12/28	10	42.64	7	42.55	41.05	3	16,524	0.02%
2021/12/24	14	43.72	5	42.54	42.40	9	16,084	0.06%
2021/12/23	0	0.00	1	40.80	42.90	-1	15,363	-0.01%
2021/12/22	0	0.00	1	40.95	40.20	-1	15,022	-0.01%
2021/12/21	0	0.00	1	40.50	40.50	-1	14,775	-0.01%
2021/12/20	0	0.00	4	40.04	39.25	-4	14,545	-0.03%
2021/12/16	1	43.40	0	0.00	42.30	1	14,056	0.01%
2021/12/15	2	43.55	0	0.00	42.50	2	13,618	0.01%
2021/12/14	3	42.53	4	42.43	43.30	-1	12,970	-0.01%
2021/12/13	0	0.00	3	43.10	43.10	-3	11,711	-0.03%
2021/12/10	3	39.93	32	40.37	39.20	-29	11,397	-0.25%
2021/12/09	6	39.79	1	40.85	39.00	5	10,761	0.05%
2021/12/08	0	0.00	1	40.35	40.35	-1	9,750	-0.01%
2021/12/07	2	35.60	2	35.80	36.70	0	9,272	0.00%
2021/12/06	1	34.80	0	0.00	33.40	1	8,898	0.01%
2021/12/02	2	35.70	2	35.80	34.00	0	8,572	0.00%
2021/12/01	1	38.00	0	0.00	37.15	1	8,163	0.01%
2021/11/30	2	37.88	2	38.45	37.45	0	7,640	0.00%
2021/11/29	4	35.70	10	35.14	36.80	-6	6,716	-0.09%
2021/11/26	14	32.70	8	33.59	34.45	6	5,322	0.11%
2021/11/24	4	33.08	5	33.30	32.80	-1	4,521	-0.02%
2021/11/23	10	32.15	14	31.83	32.75	-4	3,395	-0.12%
2021/11/22	12	29.04	7	29.68	29.80	5	2,830	0.18%
2021/11/17	15	27.60	19	26.76	26.60	-4	2,518	-0.16%
2021/11/16	21	27.66	20	27.15	27.15	1	2,448	0.04%
2021/11/12	17	28.11	13.4	27.00	27.00	3.6	2,329	0.16%
2021/11/11	10	29.35	10	28.60	28.60	0	2,210	0.00%
2021/11/10	6	29.40	5	28.65	28.65	1	2,081	0.05%
2021/11/08	1	27.40	1	27.40	27.40	0	1,724	0.00%
2021/11/05	1	26.70	0	0.00	26.90	1	1,514	0.07%
2021/11/04	1	26.40	29.1	26.20	26.20	-28.1	1,356	-2.07%
2021/10/27	0	0.00	0.1	23.50	23.50	-0.1	1,082	-0.01%
2021/10/12	0	0.00	5	23.30	23.30	-5	1,289	-0.39%
2021/10/08	5	24.35	0	0.00	24.10	5	1,302	0.38%
2021/10/04	2	25.70	2	24.40	24.40	0	1,725	0.00%
2021/10/01	7	25.03	7	24.70	24.95	0	1,647	0.00%
2021/09/29	1	25.45	0	0.00	24.00	1	1,635	0.06%
2021/09/10	10	23.30	0	0.00	23.35	10	2,252	0.44%
2021/09/07	1	24.55	3	24.10	23.75	-2	2,292	-0.09%
2021/08/31	0	0.00	2	24.85	24.80	-2	2,399	-0.08%
2021/08/23	0	0.00	1	24.15	24.05	-1	2,549	-0.04%
2021/08/16	0	0.00	1	23.15	23.00	-1	2,594	-0.04%
2021/08/05	5	26.10	0	0.00	26.70	5	2,845	0.18%
2021/08/02	2	25.50	0	0.00	25.20	2	2,925	0.07%
2021/07/26	0	0.00	2	27.90	26.80	-2	3,154	-0.06%
2021/07/21	10	26.59	0	0.00	25.95	10	3,477	0.29%
2021/07/13	10	28.00	5	30.00	27.65	5	4,393	0.11%
2021/07/12	0	0.00	10	29.30	29.90	-10	4,333	-0.23%
2021/07/08	15	27.70	0	0.00	27.05	15	4,045	0.37%
2021/07/07	0	0.00	1	27.05	27.20	-1	4,028	-0.02%
2021/07/01	0	0.00	30	29.55	27.60	-30	4,122	-0.73%
2021/06/30	0	0.00	13	28.20	28.40	-13	3,979	-0.33%
2021/06/28	0	0.00	7	26.55	26.30	-7	3,736	-0.19%
2021/05/11	1	26.15	0	0.00	24.50	1	3,103	0.03%
2021/05/07	0	0.00	1	26.00	27.20	-1	3,030	-0.03%
2021/04/29	0	0.00	1	27.50	28.95	-1	2,910	-0.03%
2021/04/28	1	28.45	0	0.00	28.30	1	2,797	0.04%
2021/04/26	0	0.00	1	29.45	30.15	-1	2,496	-0.04%
2021/04/23	0	0.00	1	27.40	28.40	-1	2,370	-0.04%
2021/03/23	0	0.00	2	20.10	20.05	-2	1,535	-0.13%
2021/03/19	0	0.00	2	19.85	19.90	-2	1,513	-0.13%
2021/03/16	2	19.70	3	20.05	19.85	-1	1,504	-0.07%
2021/03/15	3	19.85	0	0.00	20.00	3	1,487	0.20%
2021/01/25	0	0.00	2	18.00	18.15	-2	1,379	-0.14%
2021/01/06	0	0.00	5	17.90	18.05	-5	1,225	-0.41%
2021/01/05	5	18.60	0	0.00	18.75	5	1,171	0.43%
2020/12/23	0	0.00	2	17.35	17.35	-2	893	-0.22%
2020/12/17	0	0.00	4	17.35	17.50	-4	719	-0.56%
2020/12/07	0	0.00	1	16.80	16.70	-1	624	-0.16%
2020/11/23	0	0.00	8	16.45	16.40	-8	239	-3.33%
2020/11/13	0	0.00	4	16.00	15.95	-4	224	-1.78%
2020/09/14	0	0.00	3	15.90	16.00	-3	420	-0.71%
2020/06/24	2	15.00	0	0.00	15.10	2	1,490	0.13%
2020/06/17	3	15.65	0	0.00	15.65	3	1,468	0.20%
2020/06/12	3	15.60	0	0.00	15.65	3	1,495	0.20%
2020/06/08	5	16.35	0	0.00	16.25	5	1,484	0.34%
2020/06/04	2	16.40	5	16.45	16.45	-3	1,527	-0.20%
2020/06/03	0	0.00	2	16.30	16.35	-2	1,471	-0.14%
2020/05/28	2	15.75	0	0.00	15.70	2	1,391	0.14%
2020/05/21	2	16.20	0	0.00	16.25	2	1,351	0.15%
2020/05/12	0	0.00	3	16.25	16.25	-3	1,234	-0.24%
2020/05/11	7	15.71	0	0.00	15.85	7	1,189	0.59%
2020/05/08	5	17.05	5	15.99	15.90	0	1,162	0.00%
2020/05/07	5	16.41	3	16.35	16.25	2	953	0.21%
2020/05/06	1	15.60	0	0.00	16.05	1	912	0.11%
2020/04/30	1	15.65	1	15.70	15.70	0	880	0.00%
2020/04/21	1	15.25	0	0.00	15.15	1	889	0.11%
2020/04/20	2	15.50	2	15.75	15.55	0	884	0.00%
2020/04/17	0	0.00	1	14.80	14.85	-1	761	-0.13%
2020/04/15	1	14.35	0	0.00	14.35	1	698	0.14%
2020/03/18	1	13.65	0	0.00	13.50	1	795	0.13%
2020/03/13	1	14.20	0	0.00	14.40	1	797	0.13%
2020/03/12	0	0.00	2	16.50	15.65	-2	788	-0.25%
2020/03/11	3	17.10	4	17.05	16.50	-1	782	-0.13%
2020/03/10	6	16.74	2	16.85	17.05	4	747	0.54%
2020/03/02	2	16.30	0	0.00	16.35	2	735	0.27%
2020/02/18	0	0.00	1	16.40	16.50	-1	708	-0.14%
2020/01/30	1	15.70	0	0.00	15.50	1	670	0.15%
2020/01/06	2	17.10	0	0.00	17.10	2	640	0.31%
2020/01/03	2	17.38	0	0.00	17.30	2	633	0.32%
2019/10/30	0	0.00	4	17.15	17.05	-4	354	-1.13%
2019/10/28	3	17.40	1	17.40	17.35	2	346	0.58%
2019/10/22	2	16.60	0	0.00	16.55	2	324	0.62%
2019/03/20	10	20.15	11	20.01	20.00	-1	1,052	-0.10%
2019/03/19	0	0.00	3	20.00	20.00	-3	1,031	-0.29%
2019/02/18	3	18.90	0	0.00	18.90	3	1,104	0.27%
2019/02/15	0	0.00	10	19.55	19.35	-10	1,095	-0.91%
2019/02/12	0	0.00	2	19.65	19.65	-2	1,063	-0.19%
2019/02/11	0	0.00	3	19.10	19.30	-3	969	-0.31%
2019/01/30	2	18.70	0	0.00	18.50	2	955	0.21%
2019/01/09	3	18.60	0	0.00	18.60	3	936	0.32%
2018/12/22	2	18.80	2	19.05	19.00	0	1,060	0.00%
2018/12/21	2	18.10	2	18.25	19.10	0	1,069	0.00%
2018/12/19	10	18.90	0	0.00	18.75	10	1,093	0.91%
2018/12/17	0	0.00	7	19.08	19.10	-7	1,086	-0.64%
2018/12/14	0	0.00	3	18.55	18.70	-3	1,010	-0.30%
2018/12/13	6	18.10	0	0.00	18.10	6	969	0.62%
2018/12/12	0	0.00	2	18.20	18.00	-2	959	-0.21%
2018/12/11	2	17.85	0	0.00	17.70	2	954	0.21%
2018/12/10	0	0.00	1	17.85	17.70	-1	959	-0.10%
2018/12/07	0	0.00	4	17.95	18.00	-4	949	-0.42%
2018/12/06	1	17.60	0	0.00	17.45	1	944	0.11%
2018/12/05	3	17.70	0	0.00	17.80	3	941	0.32%
2018/12/04	3	18.00	6	18.25	17.95	-3	954	-0.31%
2018/12/03	0	0.00	2	17.30	17.70	-2	847	-0.24%
2018/11/22	2	16.80	0	0.00	16.70	2	1,061	0.19%
2018/10/18	1	16.90	1	16.65	16.55	0	1,724	0.00%
2018/09/28	6	17.68	0	0.00	17.55	6	1,927	0.31%
2018/09/20	0	0.00	20	17.15	17.20	-20	1,995	-1.00%
2018/09/14	10	17.25	0	0.00	17.15	10	2,003	0.50%
2018/09/10	10	16.99	0	0.00	16.85	10	2,243	0.45%
2018/09/04	0	0.00	1	17.65	17.80	-1	2,410	-0.04%
2018/08/31	1	18.50	0	0.00	18.40	1	2,403	0.04%
2018/08/30	3	18.10	6	18.45	18.65	-3	2,383	-0.13%
2018/08/29	2	18.00	2	18.15	18.20	0	2,349	0.00%
2018/08/28	0	0.00	3	17.05	17.15	-3	2,304	-0.13%
2018/08/24	3	16.50	0	0.00	16.30	3	2,331	0.13%
2018/08/16	2	17.75	0	0.00	17.75	2	2,384	0.08%
2018/08/13	2	17.95	0	0.00	17.60	2	2,341	0.09%
2018/08/10	2	18.55	0	0.00	18.50	2	2,289	0.09%
2018/08/08	0	0.00	3	18.70	17.80	-3	2,224	-0.13%
2018/08/07	2	17.75	2	18.30	18.30	0	2,174	0.00%
2018/08/06	3	18.10	6	18.00	18.00	-3	2,147	-0.14%
2018/08/02	3	17.00	0	0.00	17.20	3	2,018	0.15%
2018/08/01	3	17.05	5	17.05	17.30	-2	1,983	-0.10%
2018/07/31	3	16.70	0	0.00	16.75	3	1,943	0.15%
2018/07/25	0	0.00	2	17.10	16.40	-2	1,882	-0.11%
2018/07/24	2	16.65	4	16.68	16.70	-2	1,775	-0.11%
2018/07/19	2	16.20	4	16.80	16.40	-2	1,667	-0.12%
2018/07/18	0	0.00	6	16.10	16.10	-6	1,605	-0.37%
2018/07/17	11	16.22	7	16.26	16.40	4	1,556	0.26%
2018/07/16	4	15.85	0	0.00	15.80	4	1,467	0.27%
2018/07/13	0	0.00	3	15.20	15.45	-3	1,421	-0.21%
2018/07/11	3	14.80	0	0.00	14.75	3	1,392	0.22%
2018/07/02	3	15.80	3	16.30	15.85	0	1,304	0.00%
2018/06/25	1	15.55	0	0.00	15.70	1	1,147	0.09%
2018/06/21	0	0.00	1	15.90	15.90	-1	1,101	-0.09%
2018/06/20	5	15.84	0	0.00	15.55	5	1,077	0.46%
2018/06/19	0	0.00	2	16.40	16.25	-2	1,034	-0.19%
2018/06/14	3	15.80	0	0.00	15.55	3	928	0.32%
2018/06/07	0	0.00	8	15.15	15.20	-8	723	-1.11%
2018/06/06	8	15.20	1	15.40	15.10	7	710	0.98%
2018/06/04	1	15.10	0	0.00	14.90	1	676	0.15%