帆宣 (6196)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 帆宣 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

帆宣

(6196)

可現股當沖

股價
170.5
漲跌
▲5.5
漲幅
+3.33%
成交量
3,463張
產業
上市其他電子類股
668人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

帆宣 (6196)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	1	170.50	3	169.83	170.50	-2	1,627	-0.12%
2024/06/25	1	161.00	1	164.50	165.00	0	1,593	0.00%
2024/06/21	1	166.00	0	0.00	164.50	1	1,630	0.06%
2024/06/14	1	163.50	0	0.00	164.00	1	1,679	0.06%
2024/06/07	0	0.00	1	161.00	162.50	-1	1,659	-0.06%
2024/05/24	1	156.50	1	159.00	156.50	0	1,944	0.00%
2024/05/08	1	157.00	0	0.00	157.00	1	2,485	0.04%
2024/04/24	0	0.00	1	158.50	158.50	-1	2,701	-0.04%
2024/04/19	1	157.00	0	0.00	154.50	1	2,730	0.04%
2024/04/18	1	162.50	0	0.00	163.50	1	2,680	0.04%
2024/04/17	0	0.00	2	167.00	167.00	-2	2,672	-0.07%
2024/04/16	1	163.50	0	0.00	163.50	1	2,677	0.04%
2024/04/10	10	175.00	0	0.00	174.50	10	2,632	0.38%
2024/04/09	0	0.00	2	173.25	174.00	-2	2,514	-0.08%
2024/04/03	2	168.50	0.1	169.00	169.00	1.9	2,458	0.08%
2024/04/02	0	0.00	1	166.00	176.50	-1	2,409	-0.04%
2024/03/29	1	164.00	1	167.00	163.50	0	2,236	0.00%
2024/03/28	1	162.00	0	0.00	163.00	1	2,190	0.05%
2024/03/26	1	163.50	1	160.50	160.00	0	2,139	0.00%
2024/03/21	0	0.00	3	159.50	159.50	-3	2,077	-0.14%
2024/03/20	1	159.00	1	163.00	159.00	0	2,072	0.00%
2024/03/19	0	0.00	1	160.50	160.50	-1	2,056	-0.05%
2024/03/14	0	0.00	1	154.50	154.50	-1	2,030	-0.05%
2024/03/13	2	159.25	1	156.50	156.50	1	2,024	0.05%
2024/03/12	4	157.88	2	158.25	159.50	2	2,002	0.10%
2024/03/11	1	155.50	0	0.00	155.00	1	1,978	0.05%
2024/03/07	1	162.50	1	160.00	159.50	0	1,945	0.00%
2024/03/05	0	0.00	2	160.25	161.00	-2	1,870	-0.11%
2024/02/29	0	0.00	1	159.00	159.00	-1	1,803	-0.06%
2024/02/27	1	164.50	1	168.00	160.00	0	1,782	0.00%
2024/02/26	0	0.00	3	160.83	161.00	-3	1,691	-0.18%
2024/02/23	11	161.82	6	160.50	159.50	5	1,657	0.30%
2024/02/22	0	0.00	1	157.00	159.50	-1	1,570	-0.06%
2024/02/20	1	154.50	1	154.50	154.00	0	1,500	0.00%
2024/02/19	1	159.00	1	159.00	159.00	0	1,435	0.00%
2024/02/16	3.1	162.74	1.2	162.07	162.50	2	1,398	0.14%
2024/02/15	0	0.00	0.1	158.00	158.00	-0.1	1,259	0.00%
2024/01/31	0	0.00	1	147.00	146.50	-1	1,099	-0.09%
2024/01/29	1	145.00	1	148.00	145.00	0	1,072	0.00%
2024/01/24	1	145.50	1	148.50	145.00	0	990	0.00%
2024/01/19	0	0.00	1	148.50	145.00	-1	913	-0.11%
2024/01/18	6	144.25	5	144.50	144.50	1	877	0.11%
2024/01/17	1	146.50	1	146.00	147.00	0	832	0.00%
2024/01/09	1	143.50	5	143.00	142.00	-4	713	-0.56%
2024/01/08	0	0.00	1	141.00	141.00	-1	642	-0.16%
2024/01/05	1	139.50	1	142.00	139.50	0	620	0.00%
2024/01/04	1	137.00	0	0.00	137.00	1	596	0.17%
2024/01/02	2	138.50	1	139.50	140.50	1	591	0.17%
2023/12/29	3	139.50	1	139.50	140.50	2	572	0.35%
2023/12/28	1	135.00	6	138.83	139.50	-5	531	-0.94%
2023/12/19	1	133.50	0	0.00	133.00	1	510	0.20%
2023/12/04	1	134.00	0	0.00	133.00	1	471	0.21%
2023/11/01	1	129.50	0	0.00	130.50	1	571	0.18%
2023/10/31	1	133.00	0	0.00	132.50	1	635	0.16%
2023/10/30	0	0.00	1	134.50	134.00	-1	646	-0.15%
2023/10/25	1	136.50	0	0.00	137.00	1	789	0.13%
2023/10/17	1	138.50	0	0.00	138.00	1	1,104	0.09%
2023/10/16	1	140.50	0	0.00	139.00	1	1,118	0.09%
2023/09/28	0	0.00	1	141.00	138.00	-1	1,181	-0.08%
2023/09/20	1	136.50	0	0.00	136.50	1	1,219	0.08%
2023/09/14	0	0.00	1	141.50	141.00	-1	1,259	-0.08%
2023/09/08	1	136.50	0	0.00	136.50	1	1,374	0.07%
2023/09/05	0	0.00	1	140.50	139.00	-1	1,696	-0.06%
2023/08/30	1	136.50	0	0.00	137.00	1	1,698	0.06%
2023/08/17	0	0.00	1	138.50	140.00	-1	1,707	-0.06%
2023/08/14	1	134.50	0	0.00	135.00	1	1,686	0.06%
2023/08/02	0.2	139.00	0	0.00	139.00	0.2	1,498	0.01%
2023/07/31	1.2	146.67	0	0.00	142.50	1.2	1,470	0.08%
2023/07/24	0	0.00	1	136.50	137.50	-1	1,103	-0.09%
2023/07/20	0	0.00	1	137.50	134.50	-1	1,084	-0.09%
2023/07/19	1	131.00	1	132.00	131.00	0	1,029	0.00%
2023/07/14	0	0.00	1	138.00	139.00	-1	1,027	-0.10%
2023/07/10	1	133.50	1	134.00	134.00	0	1,029	0.00%
2023/07/05	1	142.50	0	0.00	142.00	1	1,025	0.10%
2023/07/03	0	0.00	1	145.00	144.50	-1	1,020	-0.10%
2023/06/28	1	137.50	0	0.00	139.50	1	1,007	0.10%
2023/06/13	0	0.00	1	150.00	148.50	-1	920	-0.11%
2023/06/07	0	0.00	3	134.17	135.00	-3	605	-0.50%
2023/06/05	1	132.00	0	0.00	132.50	1	633	0.16%
2023/05/26	1	131.50	0	0.00	131.50	1	721	0.14%
2023/04/18	2	131.50	0	0.00	129.50	2	956	0.21%
2023/04/12	1	136.50	1	138.50	136.00	0	956	0.00%
2023/04/07	1	134.50	0	0.00	135.00	1	906	0.11%
2023/03/30	1	132.00	0	0.00	132.50	1	884	0.11%
2023/03/13	1	126.00	0	0.00	128.50	1	1,035	0.10%
2023/02/10	0	0.00	2	127.50	126.50	-2	1,324	-0.15%
2023/01/12	0	0.00	2	121.00	122.00	-2	1,139	-0.18%
2023/01/04	1	120.00	0	0.00	118.00	1	1,140	0.09%
2023/01/03	1	119.00	0	0.00	119.00	1	1,141	0.09%
2022/12/05	0	0.00	1	125.50	125.00	-1	1,058	-0.09%
2022/12/02	1	122.00	1	123.00	122.00	0	1,026	0.00%
2022/11/25	1	121.50	0	0.00	120.00	1	975	0.10%
2022/11/24	0	0.00	1	122.00	121.50	-1	905	-0.11%
2022/11/23	2	118.50	0	0.00	117.50	2	850	0.24%
2022/11/18	1	117.00	0	0.00	114.50	1	857	0.12%
2022/11/17	0	0.00	2	118.25	117.50	-2	811	-0.25%
2022/11/16	2	118.75	0	0.00	120.00	2	765	0.26%
2022/07/18	0	0.00	1	108.50	108.00	-1	765	-0.13%
2022/07/15	1	106.00	0	0.00	107.00	1	759	0.13%
2022/06/20	0	0.00	2	117.25	114.50	-2	777	-0.26%
2022/06/16	2	129.75	0	0.00	123.00	2	786	0.25%
2022/03/21	0	0.00	5	157.50	157.50	-5	5,107	-0.10%
2022/03/18	5	159.00	0	0.00	160.50	5	5,145	0.10%
2021/12/30	3	186.50	1	182.00	182.00	2	6,451	0.03%
2021/12/23	0	0.00	1	164.00	166.00	-1	5,144	-0.02%
2021/12/10	1	160.00	0	0.00	160.50	1	4,673	0.02%
2021/12/09	0	0.00	1	157.00	160.50	-1	4,402	-0.02%
2021/11/26	1	146.50	0	0.00	145.00	1	3,581	0.03%
2021/11/18	0	0.00	1	152.50	153.50	-1	3,065	-0.03%
2021/11/17	1	163.50	3	156.50	154.00	-2	2,970	-0.07%
2021/11/16	2	154.00	1	156.50	153.50	1	2,715	0.04%
2021/11/15	0	0.00	1	152.50	157.50	-1	2,421	-0.04%
2021/11/12	1	145.00	0	0.00	143.50	1	2,201	0.05%
2021/11/11	3	133.50	2	137.25	138.00	1	1,786	0.06%
2021/10/01	0	0.00	2	112.50	112.50	-2	1,579	-0.13%
2021/09/24	2	119.75	0	0.00	121.50	2	1,463	0.14%
2021/07/26	1	127.00	0	0.00	126.50	1	1,043	0.10%
2021/07/19	0	0.00	1	113.50	113.50	-1	828	-0.12%
2021/07/12	0	0.00	1	115.00	116.00	-1	821	-0.12%
2021/06/17	0	0.00	1	106.50	107.50	-1	1,225	-0.08%
2021/06/10	0	0.00	1	105.00	104.50	-1	1,234	-0.08%
2021/05/25	1	99.50	0	0.00	100.00	1	1,317	0.08%
2021/05/24	0	0.00	1	97.30	96.40	-1	1,325	-0.08%
2021/05/18	1	91.30	0	0.00	93.90	1	1,368	0.07%
2021/05/17	1	87.70	1	89.40	89.00	0	1,372	0.00%
2021/05/07	0	0.00	1	114.50	115.00	-1	1,349	-0.07%
2021/04/23	1	117.50	5	117.80	117.50	-4	2,371	-0.17%
2021/04/20	0	0.00	5	118.60	118.50	-5	2,635	-0.19%
2021/04/16	3	120.17	0	0.00	120.50	3	2,706	0.11%
2021/04/15	1	118.00	0	0.00	122.00	1	2,685	0.04%
2021/04/14	4	118.38	2	120.25	121.00	2	2,743	0.07%
2021/04/12	2	123.25	2	124.25	122.00	0	2,727	0.00%
2021/04/09	2	119.00	0	0.00	121.00	2	2,677	0.07%
2021/04/08	3	120.67	0	0.00	121.00	3	2,686	0.11%
2021/04/06	0	0.00	1	117.50	121.00	-1	2,644	-0.04%
2021/03/24	1	110.50	0	0.00	109.00	1	2,624	0.04%
2021/03/18	1	108.00	1	107.50	108.00	0	2,658	0.00%
2021/03/15	1	108.50	1	107.50	108.50	0	2,803	0.00%
2021/03/09	1	104.50	1	106.50	104.00	0	2,924	0.00%
2021/02/23	0	0.00	2	116.50	117.50	-2	3,218	-0.06%
2021/02/04	2	112.50	0	0.00	112.50	2	3,392	0.06%
2021/01/29	0	0.00	2	117.50	113.50	-2	3,475	-0.06%
2021/01/26	2	124.75	2	125.00	120.50	0	3,426	0.00%
2021/01/25	8	123.19	8	123.88	124.00	0	3,369	0.00%
2021/01/22	3	128.50	0	0.00	127.50	3	3,298	0.09%
2021/01/21	1	127.00	0	0.00	130.50	1	2,918	0.03%
2021/01/15	4	125.50	4	122.50	118.00	0	2,363	0.00%
2021/01/14	1	118.00	1	118.00	118.00	0	2,176	0.00%
2021/01/13	2	117.00	2	116.00	119.00	0	2,130	0.00%
2021/01/12	2	115.50	2	117.00	114.50	0	2,086	0.00%
2021/01/08	4	115.13	4	116.13	114.50	0	2,064	0.00%
2021/01/07	3	118.00	4	117.50	117.00	-1	2,052	-0.05%
2021/01/06	1	116.00	0	0.00	115.50	1	1,984	0.05%
2020/12/30	0	0.00	1	114.00	115.00	-1	2,048	-0.05%
2020/12/24	5	110.50	5	109.50	109.50	0	2,038	0.00%
2020/12/21	1	103.50	0	0.00	106.00	1	2,054	0.05%
2020/12/11	5	114.50	5	112.50	111.00	0	2,207	0.00%
2020/12/08	2	116.50	2	117.00	118.00	0	2,130	0.00%
2020/12/04	0	0.00	1	112.50	112.50	-1	2,115	-0.05%
2020/12/02	0	0.00	1	113.50	113.50	-1	2,157	-0.05%
2020/12/01	0	0.00	5	110.60	113.00	-5	2,168	-0.23%
2020/11/30	1	113.00	1	115.00	112.00	0	2,171	0.00%
2020/11/27	4	115.25	0	0.00	114.50	4	2,160	0.19%
2020/11/26	1	113.50	0	0.00	114.50	1	2,035	0.05%
2020/11/17	0	0.00	1	111.00	110.00	-1	2,951	-0.03%
2020/11/10	4	108.50	9	109.22	107.50	-5	2,916	-0.17%
2020/11/09	6	108.17	0	0.00	111.00	6	2,959	0.20%
2020/10/20	1	105.00	1	105.50	105.00	0	5,317	0.00%
2020/10/12	1	113.00	2	112.00	110.50	-1	5,661	-0.02%
2020/10/07	1	106.50	0	0.00	106.50	1	5,727	0.02%
2020/10/05	2	106.00	0	0.00	105.00	2	6,107	0.03%
2020/09/18	0	0.00	1	106.50	107.00	-1	6,860	-0.01%
2020/09/16	1	103.50	0	0.00	102.00	1	6,799	0.01%
2020/09/04	0	0.00	1	107.00	108.50	-1	6,741	-0.01%
2020/08/27	5	122.00	3	118.00	116.00	2	6,843	0.03%
2020/08/26	0	0.00	6	115.08	119.00	-6	6,438	-0.09%
2020/08/13	5	112.50	0	0.00	106.00	5	6,622	0.08%
2020/08/11	0	0.00	2	109.00	109.00	-2	6,493	-0.03%
2020/08/10	2	119.00	0	0.00	116.00	2	6,522	0.03%
2020/08/06	0	0.00	2	121.25	119.50	-2	6,516	-0.03%
2020/08/05	16	119.47	17	119.06	119.00	-1	6,502	-0.02%
2020/08/04	2	116.25	0	0.00	114.50	2	6,440	0.03%
2020/08/03	1	114.50	0	0.00	113.50	1	6,399	0.02%
2020/07/30	7	118.29	8	116.50	115.50	-1	6,302	-0.02%
2020/07/29	2	115.25	1	112.50	114.50	1	6,175	0.02%
2020/07/28	18	134.08	25	129.92	116.00	-7	5,977	-0.12%
2020/07/27	14	122.89	8	123.63	125.50	6	5,458	0.11%
2020/07/24	3	110.67	3	111.17	114.50	0	5,096	0.00%
2020/07/20	0	0.00	1	100.50	98.10	-1	4,580	-0.02%
2020/07/17	1	106.50	0	0.00	102.00	1	4,544	0.02%
2020/07/15	2	108.00	12	106.17	107.50	-10	4,375	-0.23%
2020/07/10	22	112.52	12	109.50	106.00	10	4,256	0.23%
2020/06/30	0	0.00	5	84.94	85.40	-5	3,388	-0.15%
2020/06/22	3	81.87	3	81.50	81.50	0	3,238	0.00%
2020/06/19	4	81.80	4	81.10	81.10	0	3,258	0.00%
2020/06/16	0	0.00	1	81.80	81.50	-1	3,290	-0.03%
2020/06/09	5	85.30	6	84.58	83.20	-1	3,229	-0.03%
2020/06/08	1	80.70	4	80.78	80.30	-3	3,041	-0.10%
2020/06/05	3	80.27	2	80.60	79.60	1	3,026	0.03%
2020/06/03	4	80.10	0	0.00	79.60	4	3,037	0.13%
2020/05/26	5	79.40	5	78.60	78.60	0	2,804	0.00%
2020/05/25	3	76.70	5	76.34	76.50	-2	2,606	-0.08%
2020/05/22	2	75.35	0	0.00	75.30	2	2,557	0.08%
2020/05/19	0	0.00	3	70.70	70.60	-3	2,634	-0.11%
2020/05/08	0	0.00	1	72.50	71.90	-1	2,428	-0.04%
2020/05/07	1	72.00	0	0.00	72.00	1	2,450	0.04%
2020/05/05	0	0.00	1	73.00	73.00	-1	2,484	-0.04%
2020/05/04	1	73.00	1	73.90	73.00	0	2,478	0.00%
2020/04/27	3	69.90	2	69.00	70.90	1	2,434	0.04%
2020/04/23	2	68.45	0	0.00	67.80	2	2,481	0.08%
2020/04/17	1	72.30	0	0.00	71.20	1	2,561	0.04%
2020/04/16	0	0.00	2	66.70	69.10	-2	2,429	-0.08%
2020/04/15	2	68.30	0	0.00	68.00	2	2,422	0.08%
2020/04/14	0	0.00	3	67.60	67.40	-3	2,439	-0.12%
2020/04/13	0	0.00	2	66.85	67.50	-2	2,454	-0.08%
2020/04/10	3	65.50	1	65.00	66.20	2	2,454	0.08%
2020/04/09	1	64.40	3	65.10	64.00	-2	2,456	-0.08%
2020/04/08	3	61.47	0	0.00	64.00	3	2,452	0.12%
2020/04/07	3	58.50	0	0.00	58.60	3	2,420	0.12%
2020/03/12	0	0.00	5	62.54	61.70	-5	4,473	-0.11%
2020/03/11	7	69.87	7	69.94	68.50	0	4,411	0.00%
2020/03/09	1	73.00	0	0.00	70.00	1	4,410	0.02%
2020/03/05	1	77.20	1	77.90	76.60	0	4,693	0.00%
2020/03/03	0	0.00	2	78.10	77.20	-2	4,796	-0.04%
2020/02/27	5	78.20	2	80.95	77.20	3	5,124	0.06%
2020/02/25	1	83.80	0	0.00	83.20	1	5,499	0.02%
2020/02/24	1	85.00	1	84.20	84.00	0	5,499	0.00%
2020/02/21	2	88.00	1	89.10	87.10	1	5,475	0.02%
2020/02/20	0	0.00	1	86.50	88.70	-1	5,445	-0.02%
2020/02/18	2	85.30	0	0.00	84.50	2	5,405	0.04%
2020/02/17	2	85.80	1	86.40	86.00	1	5,409	0.02%
2020/02/14	0	0.00	1	85.90	85.20	-1	5,382	-0.02%
2020/02/13	1	85.30	0	0.00	84.10	1	5,378	0.02%
2020/02/12	1	85.90	1	86.00	85.60	0	5,400	0.00%
2020/02/11	3	84.57	1	84.10	84.70	2	5,371	0.04%
2020/02/10	1	83.80	0	0.00	83.80	1	5,405	0.02%
2020/02/07	1	84.10	1	83.10	82.90	0	5,443	0.00%
2020/01/30	0	0.00	16	78.30	77.10	-16	5,887	-0.27%
2020/01/15	0	0.00	2	85.20	85.00	-2	5,958	-0.03%
2020/01/14	2	87.40	1	87.80	85.50	1	6,067	0.02%
2020/01/13	2	83.30	1	84.30	85.00	1	6,220	0.02%
2020/01/09	0	0.00	1	83.00	82.80	-1	6,437	-0.02%
2020/01/08	10	81.80	10	81.60	81.90	0	6,407	0.00%
2020/01/07	8	80.90	0	0.00	80.60	8	6,372	0.13%
2020/01/03	1	87.50	1	85.10	85.10	0	6,288	0.00%
2019/12/23	3	87.63	1	87.10	87.10	2	5,842	0.03%
2019/12/20	3	86.30	0	0.00	86.30	3	5,760	0.05%
2019/12/19	1	90.10	0	0.00	90.10	1	5,626	0.02%
2019/12/17	5	86.96	0	0.00	89.00	5	5,196	0.10%
2019/12/16	0	0.00	1	88.20	87.00	-1	5,144	-0.02%
2019/12/13	2	92.50	17	87.28	87.00	-15	5,050	-0.30%
2019/12/12	1	83.70	6	88.32	88.70	-5	4,555	-0.11%
2019/12/11	0	0.00	5	79.44	80.70	-5	4,124	-0.12%
2019/12/10	4	74.10	4	73.30	73.40	0	3,806	0.00%
2019/12/09	2	73.80	2	73.50	73.00	0	3,782	0.00%
2019/12/06	3	72.80	3	72.87	73.60	0	3,759	0.00%
2019/11/28	4	73.38	8	73.05	74.40	-4	3,237	-0.12%
2019/11/26	1	74.70	0	0.00	73.80	1	3,098	0.03%
2019/11/25	3	70.90	5	70.66	71.20	-2	2,789	-0.07%
2019/11/22	5	65.00	5	66.00	66.20	0	2,431	0.00%
2019/11/18	0	0.00	3	66.10	65.70	-3	2,263	-0.13%
2019/11/15	3	64.00	0	0.00	64.20	3	2,163	0.14%
2019/11/11	0	0.00	23	61.35	62.80	-23	2,064	-1.11%
2019/11/07	1	64.90	0	0.00	65.30	1	1,977	0.05%
2019/11/06	0	0.00	4	66.65	66.00	-4	1,901	-0.21%
2019/11/05	1	65.20	0	0.00	65.80	1	1,824	0.05%
2019/11/04	1	65.90	1	66.30	66.50	0	1,785	0.00%
2019/10/31	2	63.05	0	0.00	64.80	2	1,645	0.12%
2019/10/25	0	0.00	2	59.60	59.50	-2	1,149	-0.17%
2019/10/24	0	0.00	7	59.20	59.80	-7	1,111	-0.63%
2019/10/23	1	58.20	0	0.00	59.10	1	1,038	0.10%
2019/10/22	4	60.20	4	59.30	59.40	0	1,005	0.00%
2019/10/21	10	57.85	2	58.70	58.50	8	878	0.91%
2019/09/20	1	52.40	1	51.90	51.50	0	386	0.00%
2019/08/20	0	0.00	4	49.50	49.50	-4	381	-1.05%
2019/08/15	4	47.63	0	0.00	47.45	4	375	1.07%
2019/07/31	0	0.00	1	51.70	52.30	-1	398	-0.25%
2019/06/27	1	51.20	0	0.00	51.20	1	599	0.17%
2019/04/19	0	0.00	2	57.70	57.50	-2	750	-0.27%
2019/04/18	0	0.00	3	59.30	58.10	-3	742	-0.40%
2019/04/17	4	56.58	0	0.00	57.90	4	650	0.61%
2019/04/11	1	55.00	0	0.00	55.20	1	601	0.17%
2019/04/09	5	56.62	0	0.00	56.40	5	579	0.86%
2019/03/20	2	54.45	0	0.00	54.40	2	512	0.39%
2019/03/15	0	0.00	1	53.90	53.80	-1	502	-0.20%
2019/03/14	0	0.00	1	54.00	53.80	-1	504	-0.20%
2019/02/14	1	51.90	0	0.00	52.40	1	515	0.19%
2019/02/12	1	52.00	0	0.00	52.20	1	502	0.20%
2019/01/14	0	0.00	3	49.20	49.15	-3	488	-0.61%
2019/01/08	3	46.40	0	0.00	46.80	3	467	0.64%
2018/12/07	2	52.20	0	0.00	52.30	2	508	0.39%
2018/10/31	1	42.00	0	0.00	42.40	1	462	0.22%
2018/10/30	4	40.30	0	0.00	40.60	4	463	0.86%
2018/10/12	0	0.00	41	43.35	47.40	-41	471	-8.70%
2018/09/28	2	58.00	0	0.00	57.80	2	541	0.37%
2018/09/18	2	58.95	0	0.00	60.40	2	595	0.34%
2018/09/12	3	54.90	0	0.00	56.30	3	614	0.49%
2018/09/07	2	59.60	0	0.00	59.50	2	609	0.33%
2018/08/30	3	62.00	0	0.00	61.90	3	708	0.42%
2018/08/29	1	62.70	0	0.00	62.60	1	732	0.14%
2018/08/27	2	62.80	0	0.00	62.80	2	813	0.25%
2018/08/21	0	0.00	1	63.10	64.10	-1	895	-0.11%
2018/08/15	4	63.40	0	0.00	62.30	4	955	0.42%
2018/08/14	4	67.33	0	0.00	66.50	4	948	0.42%
2018/08/02	1	72.80	0	0.00	72.20	1	1,260	0.08%
2018/07/18	1	71.50	0	0.00	72.20	1	1,603	0.06%
2018/07/17	2	72.30	0	0.00	72.20	2	1,626	0.12%
2018/07/10	2	69.55	1	71.00	72.40	1	1,719	0.06%
2018/07/06	1	65.40	0	0.00	66.00	1	1,757	0.06%
2018/07/03	4	67.30	0	0.00	67.30	4	1,928	0.21%
2018/06/28	4	71.30	0	0.00	71.00	4	2,245	0.18%
2018/06/27	3	71.70	0	0.00	71.70	3	2,340	0.13%
2018/06/20	5	72.44	0	0.00	72.20	5	2,629	0.19%
2018/06/19	4	73.30	0	0.00	73.30	4	2,677	0.15%
2018/06/14	4	75.00	2	74.30	76.00	2	2,759	0.07%
2018/06/13	19	75.30	0	0.00	74.20	19	2,847	0.67%
2018/06/12	2	77.35	0	0.00	77.30	2	2,859	0.07%
2018/06/11	8	77.95	0	0.00	77.50	8	2,881	0.28%
2018/06/08	3	77.00	0	0.00	77.90	3	2,925	0.10%
2018/06/06	0	0.00	2	81.00	79.20	-2	3,049	-0.07%
2018/05/28	1	75.30	0	0.00	74.20	1	3,268	0.03%
2018/05/23	1	73.10	0	0.00	73.60	1	3,257	0.03%
2018/04/24	0	0.00	1	58.10	58.10	-1	2,982	-0.03%
2018/03/22	0	0.00	3	47.50	47.55	-3	2,118	-0.14%
2018/02/26	0	0.00	1	41.35	41.05	-1	1,388	-0.07%
2018/01/23	0	0.00	1	41.90	41.70	-1	1,287	-0.08%
2018/01/22	1	41.40	0	0.00	41.45	1	1,231	0.08%
2018/01/03	3	39.80	3	39.90	39.80	0	1,359	0.00%