佳必琪 (6197)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 佳必琪 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

佳必琪

(6197)

可現股當沖

股價
168.5
漲跌
▼7.5
漲幅
-4.26%
成交量
4,587張
產業
上市電子零組件類股
218人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

佳必琪 (6197)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/08/30	0	0.00	1	184.50	183.50	-1	5,438	-0.02%
2024/08/27	1	176.50	0	0.00	183.00	1	5,596	0.02%
2024/08/21	0	0.00	1	178.00	177.00	-1	6,004	-0.02%
2024/08/15	0	0.00	1	171.50	172.00	-1	6,396	-0.02%
2024/08/14	2	171.00	0	0.00	168.50	2	6,384	0.03%
2024/08/13	0	0.00	1	172.00	169.00	-1	6,379	-0.02%
2024/07/26	1	174.00	0	0.00	178.00	1	6,628	0.02%
2024/07/22	1	176.00	1	172.00	173.00	0	6,824	0.00%
2024/07/19	0	0.00	2	173.00	177.50	-2	6,990	-0.03%
2024/07/12	1	171.50	1	172.00	171.00	0	7,217	0.00%
2024/07/08	1	170.00	0	0.00	170.00	1	7,209	0.01%
2024/06/28	1	197.50	1	199.00	193.00	0	7,342	0.00%
2024/06/24	2	191.25	2	187.75	185.50	0	7,441	0.00%
2024/06/17	1	195.00	0	0.00	193.50	1	7,586	0.01%
2024/06/07	1	175.00	1	170.50	170.50	0	6,742	0.00%
2024/06/03	1	158.00	0	0.00	167.50	1	6,443	0.02%
2024/05/31	1	158.00	1	155.00	154.50	0	6,608	0.00%
2024/05/30	1	161.00	1	158.00	155.00	0	6,665	0.00%
2024/05/27	2	164.00	2	162.50	164.50	0	6,451	0.00%
2024/05/15	2	155.00	3	153.17	150.50	-1	5,801	-0.02%
2024/05/09	2	151.00	1	153.00	151.00	1	5,611	0.02%
2024/03/18	0	0.00	10	105.00	103.50	-10	2,560	-0.39%
2024/03/14	9	104.78	0	0.00	105.50	9	2,548	0.35%
2024/03/13	11	108.50	20	109.00	108.50	-9	2,570	-0.35%
2024/03/11	10	105.50	1	108.00	105.50	9	2,590	0.35%
2024/03/08	1	102.50	0	0.00	102.50	1	2,517	0.04%
2024/03/07	0	0.00	5	113.50	113.00	-5	2,213	-0.23%
2024/02/22	2	92.20	0	0.00	89.70	2	1,670	0.12%
2024/02/16	3	90.10	0	0.00	92.80	3	1,697	0.18%
2024/01/05	0	0.00	6	80.90	80.60	-6	3,136	-0.19%
2024/01/04	6	82.15	1	81.20	81.30	5	3,182	0.16%
2024/01/03	5	82.30	10	83.05	82.40	-5	3,225	-0.16%
2023/12/25	1	83.00	1	83.60	83.20	0	3,258	0.00%
2023/12/22	0	0.00	3	83.60	83.50	-3	3,268	-0.09%
2023/12/21	3	84.13	0	0.00	84.00	3	3,298	0.09%
2023/12/19	1	84.70	0	0.00	85.50	1	3,364	0.03%
2023/12/14	2	87.60	0	0.00	87.60	2	3,372	0.06%
2023/12/11	0	0.00	2	91.90	92.00	-2	3,332	-0.06%
2023/12/08	1	91.00	0	0.00	91.20	1	3,314	0.03%
2023/12/07	3	93.17	0	0.00	91.80	3	3,246	0.09%
2023/12/04	1	91.50	1	91.40	90.90	0	3,037	0.00%
2023/11/30	0	0.00	1	91.90	90.80	-1	3,022	-0.03%
2023/11/29	1	91.20	0	0.00	90.80	1	2,992	0.03%
2023/11/27	3	88.53	10	88.07	87.00	-7	2,925	-0.24%
2023/11/24	6	89.67	4	92.50	91.00	2	2,875	0.07%
2023/11/22	0	0.00	2	91.00	89.80	-2	2,772	-0.07%
2023/11/17	4	85.93	1	85.10	85.10	3	2,639	0.11%
2023/11/15	1	85.90	1	86.30	86.00	0	2,656	0.00%
2023/11/14	1	85.30	0	0.00	86.10	1	2,639	0.04%
2023/11/10	1	87.00	0	0.00	87.20	1	2,610	0.04%
2023/11/08	2	90.00	0	0.00	89.40	2	2,553	0.08%
2023/11/07	3	85.47	0	0.00	85.30	3	2,438	0.12%
2023/11/02	0	0.00	1	89.20	88.30	-1	2,226	-0.04%
2023/11/01	0	0.00	7	85.47	86.20	-7	2,176	-0.32%
2023/10/30	0	0.00	1	85.10	85.00	-1	2,104	-0.05%
2023/10/27	4	83.30	0	0.00	83.30	4	2,075	0.19%
2023/10/26	3	86.23	0	0.00	83.90	3	2,027	0.15%
2023/10/25	2	85.50	0	0.00	87.00	2	1,926	0.10%
2023/10/24	0	0.00	12	82.13	82.90	-12	1,753	-0.68%
2023/10/23	0	0.00	1	77.00	78.90	-1	1,551	-0.06%
2023/10/20	1	70.50	0	0.00	71.80	1	1,526	0.07%
2023/10/17	1	75.10	0	0.00	75.00	1	1,544	0.06%
2023/10/13	0	0.00	1	77.50	78.10	-1	1,781	-0.06%
2023/10/11	8	74.53	0	0.00	75.00	8	1,743	0.46%
2023/10/04	0	0.00	6	72.98	73.20	-6	1,753	-0.34%
2023/09/27	5	71.54	0	0.00	71.30	5	1,765	0.28%
2023/09/26	2	71.65	0	0.00	71.50	2	1,781	0.11%
2023/09/25	0	0.00	4	73.80	74.50	-4	1,789	-0.22%
2023/09/21	2	67.85	0	0.00	67.80	2	1,827	0.11%
2023/09/20	3	70.63	0	0.00	69.50	3	1,866	0.16%
2023/09/19	1	69.40	0	0.00	71.00	1	1,865	0.05%
2023/09/14	0	0.00	1	69.70	70.40	-1	1,865	-0.05%
2023/09/13	1	67.50	0	0.00	68.00	1	1,848	0.05%
2023/08/09	1	71.00	0	0.00	70.00	1	2,107	0.05%
2023/08/01	0	0.00	2	66.10	66.00	-2	2,003	-0.10%
2023/07/20	2	70.40	0	0.00	69.00	2	1,897	0.11%
2023/07/11	0	0.00	4	70.30	70.80	-4	1,748	-0.23%
2023/07/04	0	0.00	2	71.05	71.10	-2	1,848	-0.11%
2023/07/03	2	70.00	0	0.00	69.80	2	1,831	0.11%
2023/06/30	2	67.70	0	0.00	67.60	2	1,795	0.11%
2023/06/29	2	70.20	0	0.00	70.60	2	1,746	0.11%
2023/05/24	0	0.00	3	62.40	60.20	-3	1,311	-0.23%
2022/09/15	1	40.65	1	40.80	40.70	0	261	0.00%
2022/02/22	0	0.00	5	47.44	46.80	-5	1,350	-0.37%
2022/02/17	0	0.00	5	46.85	49.05	-5	746	-0.67%
2022/02/16	10	44.60	0	0.00	44.60	10	662	1.51%
2022/01/11	1	43.00	3	42.30	40.30	-2	469	-0.43%
2022/01/06	2	42.00	0	0.00	41.90	2	374	0.53%
2021/12/30	0	0.00	5	41.03	41.35	-5	329	-1.52%
2021/12/29	0	0.00	5	41.85	42.00	-5	315	-1.59%
2021/12/28	10	41.87	0	0.00	41.30	10	273	3.66%
2021/06/22	0	0.00	1	40.60	40.60	-1	663	-0.15%
2021/06/18	1	39.60	0	0.00	39.75	1	710	0.14%
2021/04/09	1	44.25	1	43.25	43.40	0	1,187	0.00%
2021/03/18	0	0.00	2	41.63	41.80	-2	1,198	-0.17%
2021/03/11	2	40.15	0	0.00	39.90	2	1,125	0.18%
2021/03/08	0	0.00	10	39.60	39.25	-10	1,093	-0.91%
2021/02/23	2	39.85	2	39.30	39.05	0	1,121	0.00%
2021/01/19	4	38.93	4	38.68	38.65	0	996	0.00%
2020/11/27	10	36.60	0	0.00	36.65	10	604	1.65%
2020/04/24	0	0.00	1	29.25	29.40	-1	525	-0.19%
2020/04/21	1	28.85	0	0.00	28.55	1	513	0.19%
2019/12/23	0	0.00	1	33.50	32.95	-1	807	-0.12%
2019/12/18	1	35.30	0	0.00	35.30	1	749	0.13%
2019/08/22	3	31.30	3	31.30	31.00	0	246	0.00%
2019/08/21	4	30.80	4	31.05	31.25	0	241	0.00%
2019/08/20	0	0.00	8	30.83	30.80	-8	237	-3.37%
2019/08/19	8	31.50	0	0.00	31.10	8	233	3.43%
2019/04/10	0	0.00	0.8	32.80	32.95	-0.8	323	-0.23%
2019/04/03	1	32.00	1	31.85	32.00	0	264	0.00%
2018/11/26	1	29.20	1	29.00	29.15	0	443	0.00%
2018/10/08	2	26.63	2	26.48	26.40	0	208	0.00%
2018/10/05	1	26.00	1	25.80	25.80	0	184	0.00%
2018/04/26	0	0.00	5	28.50	28.00	-5	225	-2.22%
2018/04/13	1	28.35	0	0.00	28.35	1	236	0.42%
2018/04/12	1	28.55	0	0.00	28.60	1	241	0.41%
2018/04/11	3	28.80	0	0.00	28.70	3	246	1.22%
2018/02/09	0	0.00	10	27.00	27.00	-10	282	-3.54%
2018/02/07	10	27.20	0	0.00	27.15	10	282	3.54%
2018/01/05	0	0.00	20	33.05	32.95	-20	319	-6.26%