飛捷 (6206)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 飛捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

飛捷

(6206)

可現股當沖

股價
94.2
漲跌
▲0.4
漲幅
+0.43%
成交量
428張
產業
上市電腦週邊類股
230人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

飛捷 (6206)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/13	0	0.00	0.4	94.30	94.70	-0.4	826	-0.05%
2024/06/11	1.2	92.00	1	91.80	92.10	0.2	877	0.02%
2024/06/07	0.2	95.83	0	0.00	96.00	0.2	851	0.02%
2024/06/04	1	100.00	1.2	100.40	99.80	-0.2	818	-0.02%
2024/06/03	2.2	98.27	2	100.60	103.00	0.2	793	0.03%
2024/04/24	0	0.00	3	83.57	85.00	-3	547	-0.55%
2024/04/18	1	81.60	0	0.00	81.70	1	519	0.19%
2024/04/15	1	81.70	0	0.00	81.60	1	504	0.20%
2024/04/11	1	82.80	0	0.00	82.30	1	488	0.20%
2024/04/09	0	0.00	1	81.40	82.00	-1	477	-0.21%
2024/04/08	1	79.00	0	0.00	79.80	1	479	0.21%
2022/11/04	1	64.40	1	65.30	65.30	0	1,112	0.00%
2022/11/03	0	0.00	1	65.20	65.20	-1	1,143	-0.09%
2022/10/13	1	64.30	0	0.00	62.30	1	2,006	0.05%
2022/10/12	1	64.50	1	65.40	65.20	0	2,018	0.00%
2022/06/29	0	0.00	2	91.80	93.40	-2	786	-0.25%
2022/06/14	3	83.30	1	83.30	85.50	2	463	0.43%
2022/04/14	0	0.00	3	79.50	79.10	-3	311	-0.96%
2022/04/12	3	77.00	0	0.00	76.40	3	299	1.00%
2021/12/06	0	0.00	1	72.20	71.50	-1	320	-0.31%
2021/11/30	1	69.50	0	0.00	72.20	1	316	0.32%
2021/04/23	0	0.00	2	67.00	67.00	-2	314	-0.64%
2021/04/19	0	0.00	2	67.40	67.70	-2	305	-0.65%
2021/04/16	0	0.00	3	67.30	67.40	-3	305	-0.98%
2021/03/23	2	65.30	0	0.00	65.30	2	270	0.74%
2021/03/22	0	0.00	1	66.30	66.50	-1	260	-0.38%
2021/03/17	0	0.00	1	63.20	63.10	-1	228	-0.44%
2021/03/16	0	0.00	1	62.30	62.40	-1	224	-0.45%
2021/03/08	0	0.00	3	61.60	61.70	-3	219	-1.37%
2021/03/02	0	0.00	5	61.26	60.90	-5	211	-2.36%
2021/02/19	0	0.00	2	59.90	60.10	-2	195	-1.02%
2020/12/30	1	61.50	0	0.00	61.90	1	181	0.55%
2020/12/24	1	60.60	0	0.00	60.60	1	174	0.57%
2020/11/05	0	0.00	3	60.10	60.00	-3	158	-1.89%
2020/10/16	3	61.00	0	0.00	61.30	3	176	1.70%
2020/10/12	2	61.00	0	0.00	60.90	2	188	1.06%
2020/09/03	0	0.00	1	63.50	64.00	-1	279	-0.36%
2020/08/24	0	0.00	3	60.90	61.00	-3	292	-1.02%
2020/08/21	0	0.00	3	60.87	60.90	-3	292	-1.03%
2020/08/20	2	60.75	0	0.00	60.60	2	290	0.69%
2020/08/12	1	63.40	0	0.00	63.30	1	291	0.34%
2020/08/10	1	61.40	0	0.00	61.70	1	289	0.35%
2020/07/28	0	0.00	6	64.90	64.60	-6	292	-2.05%
2020/07/24	0	0.00	7	66.50	66.40	-7	291	-2.41%
2020/07/23	0	0.00	2	67.20	67.20	-2	290	-0.69%
2020/07/10	2	74.05	0	0.00	74.30	2	264	0.76%
2020/07/09	0	0.00	2	75.00	74.90	-2	262	-0.76%
2020/07/06	0	0.00	3	73.30	73.20	-3	251	-1.19%
2020/06/09	1	72.60	0	0.00	72.60	1	301	0.33%
2020/06/08	1	73.40	0	0.00	73.40	1	305	0.33%
2020/06/03	3	71.23	1	71.30	71.30	2	302	0.66%
2020/06/01	1	67.90	0	0.00	68.70	1	294	0.34%
2020/05/27	1	68.60	0	0.00	68.60	1	298	0.33%
2020/05/26	1	68.50	1	68.70	68.70	0	300	0.00%
2020/05/20	1	68.10	0	0.00	68.10	1	299	0.33%
2020/05/13	1	68.20	0	0.00	68.00	1	311	0.32%
2020/05/11	1	68.00	0	0.00	67.90	1	312	0.32%
2020/05/05	1	67.20	0	0.00	67.00	1	316	0.32%
2020/05/04	4	67.30	0	0.00	66.90	4	318	1.25%
2020/04/30	5	68.24	0	0.00	68.40	5	318	1.57%
2020/04/29	7	67.83	0	0.00	67.90	7	319	2.19%
2020/04/27	0	0.00	1	67.30	67.00	-1	327	-0.31%
2020/04/24	0	0.00	2	66.10	66.30	-2	328	-0.61%
2020/04/09	1	62.90	0	0.00	62.80	1	305	0.33%
2020/04/08	3	62.27	0	0.00	62.40	3	303	0.99%
2020/03/20	4	58.70	0	0.00	59.00	4	268	1.49%
2020/02/06	1	75.70	1	75.50	75.50	0	212	0.00%
2020/01/07	0	0.00	1	73.00	73.10	-1	192	-0.52%
2019/11/18	1	69.90	0	0.00	70.00	1	143	0.70%
2019/06/18	0	0.00	0.2	79.70	79.40	-0.2	111	-0.18%
2019/04/25	1	80.80	0	0.00	80.60	1	154	0.65%
2018/07/30	0	0.00	7	76.56	76.70	-7	144	-4.84%
2018/07/25	0	0.00	2	76.85	76.90	-2	143	-1.39%
2018/07/20	0	0.00	1	76.60	76.60	-1	156	-0.64%
2018/07/16	10	81.39	0	0.00	81.10	10	167	5.97%
2018/03/19	0	0.00	0.1	81.50	81.30	-0.1	212	-0.05%
2018/02/06	0	0.00	5	81.00	80.10	-5	205	-2.44%
2018/02/01	2	85.15	0	0.00	84.60	2	192	1.04%
2018/01/31	1	85.50	0	0.00	86.30	1	188	0.53%
2018/01/15	2	83.55	0	0.00	83.90	2	186	1.08%