胡連 (6279)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 胡連 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

胡連

(6279)

可現股當沖

股價
162.5
漲跌
▲0.5
漲幅
+0.31%
成交量
441張
產業
上櫃電子零組件類股
483人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

胡連 (6279)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	0	0.00	2	164.50	164.00	-2	633	-0.32%
2024/06/13	0	0.00	3	165.50	168.00	-3	657	-0.46%
2024/06/07	2	164.25	2	165.50	165.00	0	708	0.00%
2024/05/15	2	159.50	0	0.00	160.00	2	872	0.23%
2024/03/29	3	165.17	0	0.00	167.50	3	702	0.43%
2024/03/13	0	0.00	128	167.73	170.50	-128	644	-19.85%	大賣/鉅額交易
2024/03/12	128	166.56	0	0.00	167.00	128	606	21.10%	大買/鉅額交易
2024/03/05	0	0.00	0	168.39	167.50	0	553	-0.01%
2024/02/27	0	156.00	0	0.00	159.50	0	458	0.01%
2023/11/29	0	0.00	0.5	161.00	161.00	-0.5	913	-0.05%
2023/11/21	0.5	159.00	0	0.00	157.50	0.5	894	0.06%
2023/06/19	0	0.00	0.5	172.00	175.50	-0.5	1,807	-0.03%
2023/06/14	0	0.00	1	173.00	172.50	-1	1,612	-0.06%
2023/06/13	0.5	175.00	2	173.50	174.00	-1.5	1,567	-0.10%
2023/06/09	0.3	161.00	1	156.00	161.00	-0.7	1,220	-0.06%
2023/06/05	1	150.00	0	0.00	149.50	1	1,115	0.09%
2023/05/30	0.1	147.00	0	0.00	147.00	0.1	1,139	0.01%
2023/05/11	0	140.00	0	0.00	140.00	0	1,244	0.00%
2023/05/02	0.1	138.50	0	0.00	138.50	0.1	1,515	0.01%
2023/04/12	1	147.00	0	0.00	147.50	1	1,598	0.06%
2023/03/24	0	0.00	1	147.50	148.00	-1	1,622	-0.06%
2023/03/22	1	148.00	0	0.00	148.00	1	1,658	0.06%
2023/03/02	0	155.50	0	0.00	154.50	0	2,041	0.00%
2023/02/20	0.5	159.50	0	0.00	158.50	0.5	2,453	0.02%
2023/02/06	0	0.00	2	161.75	158.00	-2	3,001	-0.07%
2023/02/03	1.1	157.36	1	158.00	160.50	0.1	3,011	0.00%
2023/02/01	1.2	153.75	0	0.00	156.00	1.2	2,941	0.04%
2023/01/31	0.2	153.50	0	0.00	154.50	0.2	2,923	0.01%
2022/12/29	0	0.00	2	137.50	140.50	-2	3,394	-0.06%
2022/12/14	1	162.50	1	161.50	161.50	0	4,039	0.00%
2022/12/13	2	160.25	2	161.00	161.50	0	4,078	0.00%
2022/12/12	0.5	163.50	0	0.00	161.50	0.5	4,189	0.01%
2022/12/01	1	157.00	0	0.00	156.00	1	4,606	0.02%
2022/11/29	1	154.00	1	153.50	153.50	0	4,573	0.00%
2022/11/24	2	156.00	0	0.00	154.00	2	4,728	0.04%
2022/11/23	1	155.50	1	153.50	153.50	0	4,720	0.00%
2022/11/17	1	152.50	1	153.50	153.50	0	4,759	0.00%
2022/11/16	0	0.00	1	146.00	145.50	-1	4,683	-0.02%
2022/11/15	1	141.50	0	0.00	143.00	1	4,668	0.02%
2022/11/10	2	153.75	2	149.50	149.50	0	4,423	0.00%
2022/11/09	1	161.00	1	156.50	156.50	0	4,272	0.00%
2022/10/19	1	155.00	1	153.50	153.50	0	4,870	0.00%
2022/10/18	1	154.50	1	152.50	152.50	0	4,886	0.00%
2022/10/17	1	151.50	1	152.50	152.50	0	4,892	0.00%
2022/10/11	2	174.75	2	172.50	168.00	0	5,023	0.00%
2022/10/07	2	174.75	2	175.50	175.50	0	5,098	0.00%
2022/10/06	1	176.50	1	176.00	176.00	0	5,171	0.00%
2022/10/05	1	175.50	1	169.00	169.00	0	5,316	0.00%
2022/10/04	1	177.00	1	173.50	173.50	0	5,496	0.00%
2022/10/03	1	165.50	1	171.00	171.00	0	5,563	0.00%
2022/09/28	1	169.00	1	159.50	159.50	0	5,920	0.00%
2022/09/14	0	0.00	1	178.00	181.50	-1	5,220	-0.02%
2022/09/13	2	174.25	2	176.25	177.00	0	5,125	0.00%
2022/09/12	1	162.50	2	166.75	167.00	-1	4,977	-0.02%
2022/09/08	1	160.00	1	158.00	158.00	0	4,894	0.00%
2022/09/07	1	157.00	1	158.00	158.00	0	4,884	0.00%
2022/09/06	1	154.00	0	0.00	155.00	1	4,881	0.02%
2022/09/02	1	162.00	1	159.00	159.00	0	4,847	0.00%
2022/09/01	2	165.75	1	160.00	160.00	1	4,838	0.02%
2022/08/30	0	0.00	1	161.50	160.50	-1	4,645	-0.02%
2022/08/29	0	0.00	1	158.00	157.00	-1	4,616	-0.02%
2022/08/26	1	160.50	0	0.00	157.50	1	4,581	0.02%
2022/08/24	0	0.00	1	159.50	154.00	-1	4,485	-0.02%
2022/07/22	1	152.00	1	145.50	145.50	0	3,239	0.00%
2022/07/08	0	0.00	1	144.50	147.00	-1	1,886	-0.05%
2022/07/07	0	0.00	1	140.00	141.00	-1	1,525	-0.07%
2022/06/21	0	0.00	1	124.00	125.50	-1	1,112	-0.09%
2022/06/20	1	126.00	0	0.00	121.50	1	1,071	0.09%
2022/05/20	1	121.00	1	117.00	117.00	0	585	0.00%
2022/04/07	2	125.50	0	0.00	122.50	2	601	0.33%
2022/03/11	0	0.00	2	118.00	119.50	-2	874	-0.23%
2022/02/18	0	0.00	6	124.00	125.50	-6	993	-0.60%
2022/01/25	0	0.00	2	123.50	123.00	-2	1,351	-0.15%
2022/01/20	2	130.00	0	0.00	130.00	2	1,425	0.14%
2022/01/12	1	135.50	0	0.00	135.50	1	1,620	0.06%
2022/01/11	1	136.00	0	0.00	136.00	1	1,656	0.06%
2022/01/04	2	140.00	0	0.00	140.50	2	1,600	0.12%
2022/01/03	4	141.00	0	0.00	140.50	4	1,598	0.25%
2021/12/17	0	0.00	4	136.50	138.50	-4	1,375	-0.29%
2021/12/15	4	135.00	0	0.00	133.00	4	1,378	0.29%
2021/12/10	0	0.00	2	135.00	135.50	-2	1,348	-0.15%
2021/12/02	2	133.00	0	0.00	131.00	2	1,313	0.15%
2021/11/16	2	143.50	2	138.50	138.50	0	1,219	0.00%
2021/10/20	1	124.00	1	123.00	123.00	0	756	0.00%
2021/09/14	0	0.00	1	115.00	113.50	-1	1,967	-0.05%
2021/07/28	1	133.50	0	0.00	136.00	1	1,968	0.05%
2021/07/27	1	143.50	0	0.00	140.00	1	1,954	0.05%
2021/07/05	1	146.00	1	140.00	144.00	0	1,413	0.00%
2021/07/02	1	137.00	0	0.00	139.00	1	1,304	0.08%
2021/03/30	0	0.00	1	123.50	121.00	-1	2,995	-0.03%
2021/03/29	1	122.50	70	116.81	122.50	-69	2,945	-2.34%
2021/03/18	10	116.50	0	0.00	115.00	10	3,015	0.33%
2021/03/16	30	114.50	0	0.00	113.50	30	3,136	0.96%
2021/03/15	30	113.00	0	0.00	114.50	30	3,163	0.95%
2021/02/24	0	0.00	1	116.50	115.00	-1	4,916	-0.02%
2021/02/22	0	0.00	1	117.00	117.00	-1	4,933	-0.02%
2021/01/27	2	122.00	0	0.00	120.00	2	5,475	0.04%
2021/01/15	1	119.50	1	115.50	116.00	0	4,220	0.00%
2021/01/13	0	0.00	2	113.50	113.00	-2	4,082	-0.05%
2021/01/12	0	0.00	1	111.50	111.50	-1	4,079	-0.02%
2021/01/08	1	122.50	0	0.00	116.50	1	4,027	0.02%
2021/01/05	0	0.00	1	116.50	115.00	-1	3,763	-0.03%
2020/12/30	0	0.00	1	111.50	111.50	-1	3,637	-0.03%
2020/12/28	2	112.00	0	0.00	111.50	2	3,661	0.05%
2020/12/17	0	0.00	0.1	112.50	112.50	-0.1	3,575	0.00%
2020/12/08	0	0.00	1	113.00	112.50	-1	3,241	-0.03%
2020/12/07	3	116.33	2	116.00	116.00	1	3,144	0.03%
2020/12/04	2	112.25	0	0.00	112.50	2	2,970	0.07%
2020/12/01	0	0.00	2	117.00	114.50	-2	2,768	-0.07%
2020/11/26	0	0.00	2	111.50	109.00	-2	2,053	-0.10%
2020/11/25	1	100.50	2	104.50	105.50	-1	1,645	-0.06%
2020/11/20	0	0.00	1	98.60	98.50	-1	1,380	-0.07%
2020/11/12	0	0.00	2	98.40	97.30	-2	1,129	-0.18%
2020/11/10	2	87.00	0	0.00	91.70	2	617	0.32%
2020/10/14	2	85.70	0	0.00	83.50	2	502	0.40%
2020/10/05	2	82.10	0	0.00	82.70	2	441	0.45%
2020/09/30	0	0.00	1	81.00	80.00	-1	377	-0.27%
2020/09/25	0	0.00	1	74.80	72.90	-1	328	-0.30%
2020/09/10	0	0.00	1	74.00	74.10	-1	407	-0.25%
2020/08/28	2	74.85	0	0.00	74.80	2	679	0.29%
2020/06/22	1	86.60	0	0.00	85.20	1	1,315	0.08%
2020/06/18	0	0.00	1	87.30	87.30	-1	1,300	-0.08%
2020/06/04	1	87.20	0	0.00	87.90	1	1,125	0.09%
2020/05/29	0	0.00	2	82.70	82.70	-2	1,065	-0.19%
2020/05/27	0	0.00	3	84.20	84.20	-3	1,066	-0.28%
2020/05/21	3	90.80	0	0.00	88.90	3	1,026	0.29%
2020/05/20	3	86.60	0	0.00	87.00	3	950	0.32%
2020/05/13	1	89.00	0	0.00	86.00	1	823	0.12%
2020/05/11	0	0.00	3	77.90	78.60	-3	622	-0.48%
2020/05/08	0	0.00	4	74.90	73.50	-4	590	-0.68%
2020/04/30	1	72.00	0	0.00	72.00	1	596	0.17%
2020/04/29	4	70.65	0	0.00	71.00	4	601	0.66%
2020/04/15	2	69.50	0	0.00	69.10	2	779	0.26%
2020/04/10	0	0.00	3	67.40	68.30	-3	776	-0.39%
2020/04/09	3	64.80	0	0.00	63.10	3	774	0.39%
2020/03/12	0	0.00	1	71.00	70.00	-1	778	-0.13%
2020/03/11	1	76.50	1	77.40	74.40	0	767	0.00%
2020/03/04	2	80.95	1	80.80	81.10	1	748	0.13%
2020/03/03	0	0.00	1	83.20	82.70	-1	741	-0.13%
2020/02/17	1	89.90	0	0.00	89.20	1	695	0.14%
2020/02/12	0	0.00	1	90.30	91.40	-1	686	-0.15%
2020/02/11	0	0.00	1	87.40	87.70	-1	677	-0.15%
2020/02/10	1	86.70	0	0.00	86.20	1	670	0.15%
2020/02/07	1	90.60	2	89.60	89.80	-1	657	-0.15%
2020/02/06	1	92.90	1	93.60	93.00	0	648	0.00%
2020/02/05	1	92.20	1	93.50	92.30	0	643	0.00%
2020/02/04	2	92.90	0	0.00	92.10	2	634	0.32%
2020/01/13	0	0.00	3	93.40	93.60	-3	406	-0.74%
2020/01/08	2	88.80	3	89.90	89.70	-1	374	-0.27%
2020/01/07	5	90.80	5	92.12	90.10	0	362	0.00%
2020/01/06	1	90.00	0	0.00	90.30	1	335	0.30%
2020/01/03	5	88.72	4	89.20	89.90	1	322	0.31%
2020/01/02	2	90.70	2	91.40	90.70	0	299	0.00%
2019/12/31	4	88.93	2	90.25	89.60	2	282	0.71%
2019/12/30	2	86.10	2	87.30	89.50	0	257	0.00%
2018/10/05	0	0.00	3	88.07	87.90	-3	464	-0.65%
2018/10/03	1	94.50	0	0.00	94.00	1	449	0.22%
2018/09/13	0	0.00	1	95.50	95.70	-1	433	-0.23%
2018/09/12	1	94.80	0	0.00	94.90	1	433	0.23%
2018/08/23	0	0.00	27	120.61	120.50	-27	349	-7.72%
2018/08/22	1	124.00	1	123.00	122.50	0	340	0.00%
2018/08/20	5	119.50	0	0.00	119.50	5	326	1.53%
2018/08/17	7	120.21	0	0.00	119.00	7	321	2.17%
2018/08/15	1	115.50	0	0.00	117.00	1	304	0.33%
2018/08/08	15	137.00	0	0.00	136.50	15	197	7.59%
2018/07/09	0	0.00	1	132.00	132.50	-1	236	-0.42%
2018/07/06	1	130.00	0	0.00	130.00	1	240	0.42%
2018/06/07	1	149.00	0	0.00	148.50	1	275	0.36%