康舒 (6282)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 康舒 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

康舒

(6282)

可現股當沖

股價
37.50
漲跌
▲0.10
漲幅
+0.27%
成交量
3,685張
產業
上市電子零組件類股
918人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

康舒 (6282)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/05/30	2	37.50	0	0.00	37.40	2	6,558	0.03%
2024/05/28	5	37.95	0	0.00	38.10	5	6,861	0.07%
2024/05/24	5	36.45	0	0.00	36.40	5	7,376	0.07%
2024/05/23	5	37.20	0	0.00	37.15	5	7,327	0.07%
2024/05/22	2	37.80	0	0.00	37.75	2	7,490	0.03%
2024/05/21	1	38.05	1	37.95	38.00	0	7,636	0.00%
2024/05/20	0	0.00	10	37.50	37.60	-10	8,194	-0.12%
2024/05/17	1	37.30	0	0.00	37.45	1	8,902	0.01%
2024/05/14	12	37.27	0	0.00	37.35	12	10,085	0.12%
2024/05/09	3	37.55	0	0.00	37.30	3	10,844	0.03%
2024/05/08	10	37.15	13	37.81	37.95	-3	10,925	-0.03%
2024/05/07	6	38.23	0	0.00	38.30	6	11,028	0.05%
2024/05/06	2	39.00	0	0.00	38.90	2	11,092	0.02%
2024/05/02	2	39.43	0	0.00	40.00	2	10,957	0.02%
2024/04/25	1	40.00	0	0.00	39.85	1	10,967	0.01%
2024/04/24	3	39.80	0	0.00	40.40	3	10,947	0.03%
2024/04/22	1	39.35	0	0.00	39.35	1	10,877	0.01%
2024/04/19	1	39.00	5	40.10	39.50	-4	10,745	-0.04%
2024/04/18	5	41.00	5	40.40	40.40	0	10,615	0.00%
2024/04/17	5	39.65	0	0.00	40.75	5	10,474	0.05%
2024/04/11	0	0.00	2	39.85	40.25	-2	10,156	-0.02%
2024/04/09	2	38.70	0	0.00	39.00	2	10,013	0.02%
2024/03/20	1	39.70	0	0.00	39.65	1	10,091	0.01%
2024/03/19	0	0.00	1	40.10	39.80	-1	10,154	-0.01%
2024/03/08	0	0.00	1	39.95	39.85	-1	11,025	-0.01%
2024/03/06	1	41.20	0	0.00	41.10	1	11,233	0.01%
2024/03/01	0	0.00	2	42.53	42.25	-2	11,617	-0.02%
2024/02/29	1	42.25	2	41.40	42.60	-1	11,708	-0.01%
2024/02/26	0	0.00	1	40.65	40.60	-1	13,446	-0.01%
2024/02/23	3	41.05	11	41.00	40.55	-8	15,113	-0.05%
2024/02/22	4	41.50	0	0.00	41.50	4	15,239	0.03%
2024/02/21	1	42.80	0	0.00	41.45	1	15,179	0.01%
2024/02/19	0	0.00	2	43.35	43.85	-2	14,197	-0.01%
2024/02/05	0	0.00	2	41.75	41.70	-2	13,589	-0.01%
2024/02/01	9	41.73	15	41.90	42.00	-6	13,292	-0.05%
2024/01/31	1	40.85	0	0.00	40.80	1	12,842	0.01%
2024/01/29	0	0.00	1	40.70	40.65	-1	12,517	-0.01%
2024/01/25	1	39.65	0	0.00	39.35	1	12,422	0.01%
2024/01/23	0	0.00	5	40.05	40.05	-5	12,528	-0.04%
2024/01/19	0	0.00	3	38.85	38.85	-3	12,579	-0.02%
2024/01/18	0	0.00	3	37.95	38.30	-3	12,595	-0.02%
2024/01/12	0	0.00	2	39.60	38.95	-2	12,760	-0.02%
2024/01/08	0	0.00	2	39.85	39.90	-2	13,101	-0.02%
2023/12/29	5	41.45	5	41.10	41.10	0	13,509	0.00%
2023/12/28	7	41.38	2	41.40	41.25	5	13,529	0.04%
2023/12/27	3	41.13	3	41.10	40.90	0	13,590	0.00%
2023/12/26	0	0.00	5	41.27	41.30	-5	13,787	-0.04%
2023/12/25	2	40.75	0	0.00	40.50	2	13,817	0.01%
2023/12/22	0	0.00	2	40.65	40.45	-2	13,842	-0.01%
2023/12/21	0	0.00	1	40.60	40.55	-1	13,877	-0.01%
2023/12/20	1	40.40	0	0.00	40.90	1	13,918	0.01%
2023/12/18	3	40.27	0	0.00	40.05	3	14,091	0.02%
2023/12/15	5	40.60	0	0.00	40.50	5	14,169	0.04%
2023/12/13	9	40.52	0	0.00	40.05	9	14,340	0.06%
2023/12/12	5	41.90	0	0.00	41.25	5	14,203	0.04%
2023/12/11	9	42.29	9	42.18	42.00	0	14,209	0.00%
2023/12/08	0	0.00	3	41.95	41.75	-3	14,044	-0.02%
2023/12/07	50	42.40	50	41.85	41.80	0	14,679	0.00%
2023/12/01	5	41.90	0	0.00	42.10	5	14,631	0.03%
2023/11/28	5	41.86	0	0.00	41.80	5	15,043	0.03%
2023/11/27	10	43.24	11	42.28	42.30	-1	14,918	-0.01%
2023/11/24	9	43.53	9	43.70	43.70	0	14,718	0.00%
2023/11/23	21	44.60	14	43.85	43.75	7	14,331	0.05%
2023/11/22	6	43.13	8	44.17	44.10	-2	12,667	-0.02%
2023/11/21	0	0.00	5	40.55	40.70	-5	11,159	-0.04%
2023/11/20	2	39.38	0	0.00	39.45	2	11,274	0.02%
2023/11/16	1	39.50	6	39.33	39.45	-5	12,003	-0.04%
2023/11/15	2	37.93	4	38.38	38.35	-2	11,935	-0.02%
2023/11/14	10	37.40	6	37.16	37.15	4	12,047	0.03%
2023/11/13	3	37.25	6	38.40	38.40	-3	12,162	-0.02%
2023/11/01	2	38.03	0	0.00	38.00	2	15,472	0.01%
2023/10/27	3	38.90	0	0.00	38.55	3	17,835	0.02%
2023/10/26	0	0.00	4	39.05	38.95	-4	19,965	-0.02%
2023/10/24	0	0.00	6	40.00	40.00	-6	21,932	-0.03%
2023/10/19	2	39.65	0	0.00	39.70	2	23,658	0.01%
2023/10/12	2	43.58	1	43.45	43.45	1	30,081	0.00%
2023/10/03	0	0.00	1	45.20	44.20	-1	32,722	0.00%
2023/10/02	1	45.40	0	0.00	45.45	1	33,628	0.00%
2023/09/27	5	42.75	5	42.98	43.10	0	35,761	0.00%
2023/09/26	0.7	43.25	4	43.45	43.20	-3.3	37,794	-0.01%
2023/09/22	0	0.00	1	42.85	43.50	-1	39,302	0.00%
2023/09/21	6	42.40	5	42.84	42.60	1	39,267	0.00%
2023/09/20	1	43.15	1	43.15	43.15	0	39,189	0.00%
2023/09/19	6	44.15	7	43.96	43.40	-1	39,311	0.00%
2023/09/13	6	45.00	0	0.00	45.05	6	40,247	0.01%
2023/09/12	10	46.33	5	45.40	45.40	5	40,652	0.01%
2023/09/11	0	0.00	1	44.70	44.85	-1	40,603	0.00%
2023/09/07	1	47.10	10	47.00	47.00	-9	40,959	-0.02%
2023/09/06	2	47.58	6	47.43	47.35	-4	41,183	-0.01%
2023/09/05	4	47.13	17	47.12	47.20	-13	41,306	-0.03%
2023/09/04	0	0.00	3	45.65	45.90	-3	41,445	-0.01%
2023/09/01	11	46.92	2	46.95	46.35	9	41,770	0.02%
2023/08/31	0	0.00	1	46.25	46.45	-1	42,779	0.00%
2023/08/30	0	0.00	2	46.45	46.45	-2	44,062	0.00%
2023/08/29	0.2	46.60	10	46.43	46.55	-9.8	45,482	-0.02%
2023/08/28	6	45.80	9	46.23	46.35	-3	46,384	-0.01%
2023/08/25	9	47.28	11	47.30	46.85	-2	46,902	0.00%
2023/08/24	2	47.35	2	47.70	47.10	0	46,948	0.00%
2023/08/23	32	48.28	0	0.00	47.85	32	47,201	0.07%
2023/08/21	0	0.00	1	51.00	50.40	-1	46,749	0.00%
2023/08/18	8	51.06	2	51.20	50.20	6	47,029	0.01%
2023/08/17	2	51.70	0	0.00	51.90	2	47,268	0.00%
2023/08/16	0	0.00	15	50.30	50.60	-15	47,831	-0.03%
2023/08/14	1	49.05	2	49.53	49.10	-1	49,027	0.00%
2023/08/11	2	51.20	2	50.90	50.90	0	48,792	0.00%
2023/08/10	18	51.56	7	51.03	50.90	11	48,516	0.02%
2023/08/08	2	54.30	1	54.00	54.30	1	47,202	0.00%
2023/08/07	7	52.81	6.3	54.49	54.60	0.7	46,958	0.00%
2023/08/04	2	51.90	1	51.20	52.30	1	46,645	0.00%
2023/08/02	1	50.50	4	53.20	51.20	-3	46,533	-0.01%
2023/08/01	6	54.93	1	57.30	54.20	5	45,650	0.01%
2023/07/31	34	58.07	69	57.50	55.50	-35	44,794	-0.08%
2023/07/28	3.5	54.73	4.6	54.89	54.90	-1.1	42,884	0.00%
2023/07/27	12.3	53.44	9	54.00	54.40	3.3	42,240	0.01%
2023/07/26	28	51.46	11.6	51.64	51.80	16.4	41,399	0.04%
2023/07/25	4	53.03	4	52.05	51.80	0	41,221	0.00%
2023/07/24	2	51.85	0	0.00	51.70	2	41,224	0.00%
2023/07/21	1	53.00	0	0.00	53.30	1	41,214	0.00%
2023/07/20	6	55.47	5	54.48	54.40	1	41,816	0.00%
2023/07/19	2	54.10	9	55.00	55.00	-7	41,858	-0.02%
2023/07/18	10	56.06	11	54.78	52.70	-1	42,707	0.00%
2023/07/17	45	55.39	3	56.07	56.10	42	42,738	0.10%
2023/07/14	0	0.00	13	51.07	51.20	-13	41,616	-0.03%
2023/07/13	0	0.00	1	51.20	50.00	-1	41,722	0.00%
2023/07/12	25	51.86	6	51.82	51.80	19	41,607	0.05%
2023/07/11	9	50.73	10	51.15	50.50	-1	40,894	0.00%
2023/07/10	1	52.80	4	52.50	51.10	-3	40,558	-0.01%
2023/07/07	4	53.30	5	53.16	53.10	-1	39,683	0.00%
2023/07/05	10	53.70	10	54.39	53.60	0	37,858	0.00%
2023/07/04	12	51.55	10	51.07	50.90	2	36,367	0.01%
2023/07/03	4	49.98	5	49.26	48.90	-1	34,318	0.00%
2023/06/30	1	46.05	13	45.88	46.45	-12	33,156	-0.04%
2023/06/29	0	0.00	3	44.47	44.10	-3	32,804	-0.01%
2023/06/28	1	44.85	1	44.30	44.30	0	32,764	0.00%
2023/06/27	7	44.46	10	44.65	44.50	-3	32,815	-0.01%
2023/06/26	24	46.33	3	45.72	45.55	21	32,644	0.06%
2023/06/21	9	48.32	8	48.78	48.80	1	32,215	0.00%
2023/06/20	5	47.40	5	46.92	46.90	0	31,953	0.00%
2023/06/19	8	46.96	0	0.00	46.65	8	31,896	0.03%
2023/06/16	10	48.84	11	48.01	47.70	-1	31,826	0.00%
2023/06/15	4	48.38	0	0.00	48.45	4	31,480	0.01%
2023/06/13	0	0.00	4	48.05	47.55	-4	30,911	-0.01%
2023/06/12	1	48.30	0	0.00	47.60	1	30,884	0.00%
2023/06/09	5	47.92	1	47.60	47.90	4	30,833	0.01%
2023/06/08	2	47.35	0	0.00	47.20	2	30,866	0.01%
2023/06/07	2	48.00	1	48.45	48.10	1	30,694	0.00%
2023/06/06	6	48.83	3	49.25	49.20	3	30,757	0.01%
2023/06/05	3	51.20	6	51.13	51.20	-3	30,189	-0.01%
2023/06/02	2	47.35	12	48.92	49.85	-10	29,311	-0.03%
2023/06/01	9	45.85	14	45.73	45.35	-5	28,629	-0.02%
2023/05/31	1	45.00	31	45.14	45.00	-30	27,799	-0.11%
2023/05/30	30	44.40	0	0.00	43.60	30	27,272	0.11%
2023/05/29	3	44.62	0	0.00	44.05	3	27,500	0.01%
2023/05/26	1	42.50	2	42.50	42.15	-1	27,080	0.00%
2023/05/25	0	0.00	1	43.80	43.50	-1	27,046	0.00%
2023/05/24	6	43.96	5	43.90	43.90	1	27,509	0.00%
2023/05/23	1	44.35	1	43.25	43.70	0	28,127	0.00%
2023/05/22	1	44.40	1	44.80	43.70	0	27,785	0.00%
2023/05/19	2	42.85	1	44.40	42.50	1	26,995	0.00%
2023/05/18	1	42.10	0	0.00	42.20	1	26,067	0.00%
2023/05/17	3	40.17	0	0.00	39.95	3	25,602	0.01%
2023/05/09	0	0.00	2	42.25	40.85	-2	28,203	-0.01%
2023/05/03	0	0.00	1	42.25	42.10	-1	30,042	0.00%
2023/05/02	1	43.10	3	43.25	43.20	-2	30,939	-0.01%
2023/04/28	3	43.05	2	42.88	42.30	1	31,074	0.00%
2023/04/27	1	43.90	2	43.00	43.45	-1	30,334	0.00%
2023/04/26	0	0.00	1	42.75	42.75	-1	29,778	0.00%
2023/04/25	4	44.50	11	42.99	43.00	-7	29,262	-0.02%
2023/04/24	9	45.01	1	45.50	45.50	8	28,135	0.03%
2023/04/21	5	44.12	6	43.63	43.60	-1	27,259	0.00%
2023/04/20	15	45.56	7	44.81	44.10	8	25,445	0.03%
2023/04/19	0	0.00	10	43.60	43.60	-10	22,841	-0.04%
2023/04/17	3	40.23	1	40.45	40.45	2	21,293	0.01%
2023/04/13	5	38.90	0	0.00	38.70	5	20,818	0.02%
2023/04/12	0	0.00	1	39.60	39.55	-1	20,666	0.00%
2023/04/11	16	39.54	1	39.30	39.10	15	20,577	0.07%
2023/04/07	1	38.60	0	0.00	38.80	1	20,339	0.00%
2023/04/06	1	38.25	0	0.00	38.25	1	20,286	0.00%
2023/03/31	1	38.70	0	0.00	38.55	1	20,243	0.00%
2023/03/28	0	0.00	9	38.25	38.25	-9	20,130	-0.04%
2023/03/20	0	0.00	0.2	39.90	40.00	-0.2	19,267	0.00%
2023/03/15	0	0.00	6	41.03	40.65	-6	18,713	-0.03%
2023/03/09	6	40.82	0	0.00	41.00	6	17,743	0.03%
2023/03/07	0	0.00	4	41.55	41.25	-4	16,222	-0.02%
2023/03/06	0	0.00	2	41.50	40.95	-2	15,670	-0.01%
2023/03/02	9	39.64	0	0.00	39.30	9	14,712	0.06%
2023/02/22	5	39.50	0	0.00	39.25	5	13,325	0.04%
2023/02/21	8	39.31	9	40.24	41.35	-1	12,743	-0.01%
2023/02/20	0	0.00	5	38.07	38.00	-5	11,775	-0.04%
2023/02/17	2	37.85	0.3	37.80	37.85	1.8	11,738	0.01%
2023/02/16	0	0.00	0.5	37.60	37.45	-0.5	11,607	0.00%
2023/02/14	3.5	37.56	0.1	37.10	36.80	3.5	11,304	0.03%
2023/02/10	0.1	38.05	1.2	38.97	37.80	-1.1	11,041	-0.01%
2023/02/09	5	37.97	3.5	38.50	38.75	1.5	10,531	0.01%
2023/02/08	0.8	37.65	4	37.05	36.85	-3.3	9,585	-0.03%
2023/02/07	4	36.48	0	0.00	37.85	4	8,994	0.04%
2023/02/06	2	37.13	2.3	38.09	38.35	-0.3	8,026	0.00%
2023/02/02	0	0.00	2.1	37.24	38.00	-2.1	6,824	-0.03%
2023/02/01	0	0.00	0.5	36.00	36.45	-0.5	5,941	-0.01%
2023/01/31	3	33.60	5	35.02	35.20	-2	5,156	-0.04%
2023/01/17	1	29.35	1	29.65	29.65	0	3,594	0.00%
2022/12/29	0	0.00	3	29.45	29.45	-3	3,859	-0.08%
2022/12/20	0	0.00	5	30.70	29.75	-5	4,113	-0.12%
2022/12/02	1	31.05	1	30.95	30.90	0	4,236	0.00%
2022/11/30	1	30.10	0	0.00	30.00	1	4,014	0.02%
2022/11/11	3	29.65	0	0.00	29.15	3	3,639	0.08%
2022/11/09	1	29.90	0	0.00	29.45	1	3,743	0.03%
2022/10/28	0	0.00	1	27.45	27.40	-1	3,635	-0.03%
2022/10/26	1.1	28.04	0	0.00	27.60	1.1	3,758	0.03%
2022/09/20	3	29.83	3	30.30	30.30	0	4,883	0.00%
2022/09/05	0	0.00	2	28.80	28.85	-2	4,866	-0.04%
2022/07/28	0	0.00	2	30.70	30.40	-2	4,468	-0.04%
2022/07/27	2	30.55	0	0.00	30.60	2	4,453	0.04%
2022/07/15	2	31.10	0	0.00	31.10	2	4,350	0.05%
2022/07/08	2	29.70	2	30.05	30.30	0	4,278	0.00%
2022/06/30	0	0.00	2	29.75	28.80	-2	4,741	-0.04%
2022/06/29	2	30.10	0	0.00	30.20	2	4,745	0.04%
2022/06/28	3	30.55	3	30.15	30.80	0	4,778	0.00%
2022/06/23	1	29.10	1	28.90	28.90	0	4,897	0.00%
2022/05/20	0	0.00	2	30.15	29.40	-2	6,919	-0.03%
2022/05/09	2	27.35	0	0.00	27.15	2	7,221	0.03%
2022/04/11	1	33.50	0	0.00	32.70	1	9,696	0.01%
2022/04/07	3	36.08	3	34.05	34.05	0	9,718	0.00%
2022/02/10	0	0.00	3	34.77	34.80	-3	21,483	-0.01%
2022/01/25	1	32.80	0	0.00	32.10	1	23,820	0.00%
2022/01/14	1	33.10	0	0.00	33.55	1	29,550	0.00%
2022/01/11	0	0.00	2	35.40	34.50	-2	29,498	-0.01%
2022/01/06	1	37.20	1	37.45	37.35	0	28,931	0.00%
2022/01/05	10	37.82	2	37.60	37.15	8	28,728	0.03%
2021/12/29	1	36.70	0	0.00	36.65	1	27,441	0.00%
2021/12/27	12	37.74	16	38.13	37.60	-4	27,062	-0.01%
2021/12/24	9	39.09	12	39.39	39.95	-3	26,024	-0.01%
2021/12/23	11	36.60	0	0.00	36.35	11	24,424	0.05%
2021/12/21	0	0.00	1	34.90	35.15	-1	24,146	0.00%
2021/12/15	42	36.40	42	35.20	35.00	0	25,333	0.00%
2021/12/10	3	35.65	0	0.00	36.00	3	24,219	0.01%
2021/12/09	0	0.00	4	34.20	34.00	-4	23,755	-0.02%
2021/12/07	2	33.65	0	0.00	33.55	2	23,573	0.01%
2021/11/30	0	0.00	1	35.25	35.00	-1	22,756	0.00%
2021/11/29	1	34.40	0	0.00	34.50	1	22,557	0.00%
2021/11/25	0	0.00	5	34.50	34.40	-5	22,180	-0.02%
2021/11/24	1	34.50	0	0.00	34.75	1	22,068	0.00%
2021/11/19	0	0.00	2	36.00	35.90	-2	21,562	-0.01%
2021/11/18	2	36.05	0	0.00	36.00	2	21,120	0.01%
2021/11/17	23	38.17	10	37.30	37.30	13	20,685	0.06%
2021/11/16	3	37.10	0	0.00	37.25	3	19,849	0.02%
2021/11/15	5	37.15	11	37.89	37.25	-6	19,423	-0.03%
2021/11/12	1	35.85	2	35.90	35.85	-1	18,705	-0.01%
2021/11/11	24	37.27	17	37.45	36.25	7	18,338	0.04%
2021/11/10	15	36.37	29	37.42	37.10	-14	17,216	-0.08%
2021/11/09	21	34.84	26	34.99	34.90	-5	15,946	-0.03%
2021/11/08	11	33.92	11	34.68	34.70	0	15,597	0.00%
2021/11/04	0	0.00	4	34.50	34.40	-4	14,950	-0.03%
2021/11/03	19	33.70	17	33.36	33.30	2	14,421	0.01%
2021/11/02	1	34.50	6	34.06	33.10	-5	14,291	-0.03%
2021/11/01	0	0.00	5	35.82	36.30	-5	13,606	-0.04%
2021/10/29	15	32.78	11	33.95	34.60	4	12,750	0.03%
2021/10/28	14	32.23	21	32.10	32.20	-7	11,254	-0.06%
2021/10/27	12	30.30	10	31.00	31.95	2	9,770	0.02%
2021/10/26	1	30.60	1	30.10	29.05	0	8,702	0.00%
2021/10/14	10	26.70	0	0.00	26.45	10	7,930	0.13%
2021/10/07	0	0.00	0.1	29.60	28.55	-0.1	7,768	0.00%
2021/10/05	1	28.25	0	0.00	28.30	1	7,721	0.01%
2021/10/04	4	28.99	3.1	28.77	28.80	1	7,622	0.01%
2021/09/30	0	0.00	0.1	31.05	28.45	-0.1	7,122	0.00%
2021/09/29	3	28.77	3	28.35	28.25	0	7,123	0.00%
2021/09/28	0	0.00	10.1	28.75	28.75	-10.1	7,226	-0.14%
2021/09/24	1	28.90	0	0.00	28.90	1	8,042	0.01%
2021/09/23	22	29.63	22.1	29.28	29.35	-0.1	7,733	0.00%
2021/09/22	0	0.00	11.1	28.59	29.40	-11.1	6,798	-0.16%
2021/09/17	0	0.00	10.1	27.95	27.90	-10.1	6,444	-0.16%
2021/09/15	0	0.00	0.1	27.35	27.35	-0.1	6,317	0.00%
2021/08/31	0	0.00	1	26.70	26.85	-1	6,072	-0.02%
2021/08/18	1	25.70	0	0.00	26.40	1	6,042	0.02%
2021/08/16	10	26.15	0	0.00	26.45	10	6,022	0.17%
2021/08/12	1	28.00	1	27.75	27.30	0	5,980	0.00%
2021/08/11	4	27.36	0.1	27.75	27.90	4	5,844	0.07%
2021/08/06	0	0.00	6.1	28.79	28.45	-6.1	5,749	-0.11%
2021/08/04	0	0.00	1.1	27.58	28.05	-1.1	5,397	-0.02%
2021/07/28	0	0.00	0.1	27.50	27.50	-0.1	5,589	0.00%
2021/07/27	0	0.00	0.2	28.45	28.30	-0.2	5,543	0.00%
2021/07/22	0	0.00	5	26.30	26.10	-5	5,367	-0.09%
2021/07/19	2	27.00	0	0.00	26.95	2	5,420	0.04%
2021/07/16	0	0.00	6	26.85	26.85	-6	5,517	-0.11%
2021/07/15	1	26.75	6	26.60	26.75	-5	5,614	-0.09%
2021/07/13	11	27.61	0	0.00	27.15	11	5,649	0.19%
2021/07/09	2	26.80	0	0.00	26.85	2	5,555	0.04%
2021/07/07	0	0.00	0	27.85	27.35	0	5,739	0.00%
2021/07/05	0	0.00	3	29.00	28.85	-3	5,841	-0.05%
2021/07/02	5	28.71	0	0.00	28.90	5	5,701	0.09%
2021/07/01	2	27.60	1	26.70	27.50	1	5,185	0.02%
2021/06/29	1	26.00	0	0.00	25.85	1	5,802	0.02%
2021/06/18	0	0.00	2	27.05	27.00	-2	5,929	-0.03%
2021/06/10	2	26.70	0	0.00	26.80	2	6,081	0.03%
2021/05/18	10	24.00	10	24.80	24.80	0	6,952	0.00%
2021/05/03	1	28.90	0	0.00	28.50	1	6,635	0.02%
2021/04/22	0	0.00	9	29.70	29.05	-9	6,618	-0.14%
2021/04/21	9	29.95	0	0.00	29.95	9	6,558	0.14%
2021/04/16	3	29.20	0	0.00	29.25	3	6,646	0.05%
2021/04/13	0	0.00	2	29.90	29.25	-2	7,860	-0.03%
2021/04/09	0	0.00	8	30.45	30.10	-8	7,846	-0.10%
2021/04/07	2	31.15	1	30.85	31.30	1	7,565	0.01%
2021/04/06	0	0.00	17	31.16	31.35	-17	7,343	-0.23%
2021/04/01	11	29.21	7	29.38	29.90	4	6,835	0.06%
2021/03/31	0	0.00	2	29.35	28.95	-2	6,472	-0.03%
2021/03/30	0	0.00	1	29.15	29.15	-1	6,609	-0.02%
2021/03/25	1	29.15	0	0.00	28.70	1	6,643	0.02%
2021/03/23	0	0.00	22	28.95	28.75	-22	6,679	-0.33%
2021/03/15	10	28.38	0	0.00	28.35	10	6,999	0.14%
2021/03/11	1	28.50	0	0.00	28.70	1	7,383	0.01%
2021/03/10	0	0.00	1	28.70	28.55	-1	7,414	-0.01%
2021/03/05	1	28.95	1	29.15	29.30	0	7,831	0.00%
2021/03/04	0	0.00	1	28.55	28.75	-1	7,950	-0.01%
2021/02/24	1	30.05	0	0.00	29.30	1	9,629	0.01%
2021/02/23	0	0.00	21	29.89	29.70	-21	9,582	-0.22%
2021/02/19	2	29.00	5	29.04	29.75	-3	9,340	-0.03%
2021/02/05	20	28.90	0	0.00	28.85	20	9,308	0.21%
2021/02/04	1	28.95	0	0.00	29.10	1	9,358	0.01%
2021/01/27	1	28.75	0	0.00	29.15	1	9,855	0.01%
2021/01/22	35	28.24	0	0.00	28.60	35	9,901	0.35%
2021/01/20	0	0.00	6	28.67	28.20	-6	10,007	-0.06%
2021/01/19	0	0.00	5	29.20	29.20	-5	9,997	-0.05%
2021/01/18	5	29.20	0	0.00	29.15	5	10,064	0.05%
2021/01/15	3	29.10	1	29.30	28.80	2	10,122	0.02%
2021/01/14	0	0.00	1	29.45	29.55	-1	10,154	-0.01%
2021/01/13	1	29.10	0	0.00	29.05	1	10,198	0.01%
2021/01/12	0	0.00	1	29.20	29.00	-1	10,221	-0.01%
2021/01/11	2	29.70	0	0.00	29.65	2	10,156	0.02%
2021/01/08	4	30.10	11	29.96	30.20	-7	10,271	-0.07%
2021/01/07	9	30.74	14	30.95	31.25	-5	10,264	-0.05%
2021/01/06	0	0.00	1	29.40	29.45	-1	10,401	-0.01%
2021/01/04	0	0.00	1	29.55	29.30	-1	10,806	-0.01%
2020/12/31	0	0.00	8	29.05	28.95	-8	10,719	-0.07%
2020/12/30	0	0.00	3	29.15	29.00	-3	10,720	-0.03%
2020/12/24	1	29.20	0	0.00	29.05	1	10,699	0.01%
2020/12/23	20	28.45	0	0.00	28.45	20	10,545	0.19%
2020/12/21	0	0.00	1	28.25	28.20	-1	10,567	-0.01%
2020/12/17	1	28.55	3	28.30	28.30	-2	10,550	-0.02%
2020/12/15	1	28.70	0	0.00	28.05	1	10,752	0.01%
2020/12/11	1	28.30	0	0.00	28.55	1	10,797	0.01%
2020/12/10	0	0.00	3	28.95	28.95	-3	10,799	-0.03%
2020/12/09	1	29.40	0	0.00	29.45	1	10,678	0.01%
2020/12/07	7	30.04	6	30.23	30.10	1	10,646	0.01%
2020/12/04	2	29.45	11	29.55	29.55	-9	10,389	-0.09%
2020/12/03	1	29.95	0	0.00	29.65	1	10,475	0.01%
2020/12/02	0	0.00	1	29.50	29.35	-1	10,456	-0.01%
2020/11/27	0	0.00	3	28.95	28.90	-3	10,370	-0.03%
2020/11/25	0	0.00	2	28.75	28.70	-2	10,293	-0.02%
2020/11/24	0	0.00	1	28.00	28.00	-1	9,916	-0.01%
2020/11/23	3	26.80	0	0.00	27.05	3	10,531	0.03%
2020/11/17	1	26.35	0	0.00	26.30	1	12,330	0.01%
2020/11/16	1	26.75	0	0.00	26.50	1	12,539	0.01%
2020/11/10	1	26.50	0	0.00	26.60	1	13,212	0.01%
2020/11/09	10	27.35	1	27.55	27.25	9	13,237	0.07%
2020/11/06	1	26.90	0	0.00	26.95	1	13,109	0.01%
2020/11/04	0	0.00	1	26.80	26.70	-1	14,041	-0.01%
2020/11/03	10	26.95	5	26.65	26.65	5	14,123	0.04%
2020/11/02	1	25.95	0	0.00	26.25	1	14,129	0.01%
2020/10/28	0	0.00	10	26.80	26.80	-10	14,356	-0.07%
2020/10/27	1	26.65	0	0.00	26.65	1	14,261	0.01%
2020/10/26	2	27.00	0	0.00	27.00	2	14,253	0.01%
2020/10/20	0	0.00	200	26.50	26.55	-200	14,113	-1.42%	大賣/鉅額交易
2020/10/19	0	0.00	1	26.45	26.40	-1	14,127	-0.01%
2020/10/16	1	26.50	200	27.00	26.30	-199	14,211	-1.40%	大賣/鉅額交易
2020/10/15	3	27.35	3	27.05	26.70	0	14,127	0.00%
2020/10/14	1	26.85	5	27.35	27.35	-4	13,843	-0.03%
2020/10/13	400	26.66	12	26.14	26.85	388	13,162	2.95%	大買/鉅額交易
2020/10/12	0	0.00	10	25.25	25.40	-10	12,871	-0.08%
2020/10/05	0	0.00	2	23.95	24.00	-2	13,370	-0.01%
2020/09/25	0	0.00	2	23.85	23.30	-2	13,669	-0.01%
2020/09/24	2	24.10	0	0.00	24.05	2	13,606	0.01%
2020/09/23	5	24.60	0	0.00	24.65	5	13,637	0.04%
2020/09/22	0	0.00	2	25.05	24.90	-2	13,792	-0.01%
2020/09/21	2	26.13	0	0.00	25.55	2	13,707	0.01%
2020/09/18	2	25.65	0	0.00	25.85	2	13,614	0.01%
2020/09/17	0	0.00	2	25.60	25.40	-2	13,518	-0.01%
2020/09/14	5	24.65	5	24.70	24.70	0	13,326	0.00%
2020/09/11	2	24.63	2	24.70	24.30	0	13,291	0.00%
2020/09/08	0	0.00	11	25.84	25.65	-11	12,970	-0.08%
2020/09/07	5	25.60	3	25.58	25.60	2	12,800	0.02%
2020/09/02	25	25.60	0	0.00	25.50	25	12,328	0.20%
2020/09/01	0	0.00	1	25.40	25.25	-1	12,153	-0.01%
2020/08/31	22	26.12	0	0.00	25.85	22	11,924	0.18%
2020/08/27	22	26.87	15	26.72	26.30	7	11,390	0.06%
2020/08/25	1	26.30	0	0.00	26.40	1	9,697	0.01%
2020/08/21	5	24.00	0	0.00	24.00	5	8,376	0.06%
2020/08/03	5	23.35	5	23.10	23.20	0	5,131	0.00%
2020/07/21	2	22.50	0	0.00	22.40	2	4,421	0.05%
2020/07/16	6	23.24	1	23.40	23.60	5	3,989	0.13%
2020/07/15	0	0.00	5	22.50	22.70	-5	3,602	-0.14%
2020/07/06	0	0.00	1	21.00	20.55	-1	2,786	-0.04%
2020/05/11	1	20.40	0	0.00	20.40	1	3,273	0.03%
2020/03/25	5	17.70	0	0.00	17.70	5	3,884	0.13%
2020/03/11	0	0.00	10	21.70	21.30	-10	3,829	-0.26%
2020/03/09	1	22.45	0	0.00	22.05	1	3,775	0.03%
2020/02/27	1	23.40	0	0.00	23.35	1	4,062	0.02%
2020/02/24	0	0.00	5	24.05	24.05	-5	4,155	-0.12%
2020/01/14	11	25.02	2	25.25	25.00	9	4,057	0.22%
2020/01/13	1	24.75	0	0.00	24.85	1	3,956	0.03%
2019/12/23	0	0.00	1	23.85	23.85	-1	3,627	-0.03%
2019/12/06	1	23.60	0	0.00	23.70	1	3,371	0.03%
2019/12/05	1	23.60	0	0.00	23.60	1	3,373	0.03%
2019/11/27	20	24.70	30	24.33	24.35	-10	3,552	-0.28%
2019/11/14	10	23.00	0	0.00	22.95	10	3,139	0.32%
2019/11/06	0	0.00	1	22.60	22.55	-1	3,240	-0.03%
2019/11/04	0	0.00	15	22.60	22.65	-15	3,244	-0.46%
2019/10/30	0	0.00	5	22.40	22.40	-5	3,290	-0.15%
2019/10/25	5	22.80	0	0.00	22.50	5	3,564	0.14%
2019/10/22	15	22.40	0	0.00	22.30	15	3,512	0.43%
2019/10/21	0	0.00	15	22.20	22.30	-15	3,481	-0.43%
2019/10/18	15	21.90	0	0.00	22.20	15	3,477	0.43%
2019/10/08	1	22.25	0	0.00	22.00	1	3,443	0.03%
2019/10/02	0	0.00	11	21.45	21.50	-11	3,470	-0.32%
2019/09/25	6	22.05	0	0.00	22.05	6	3,440	0.17%
2019/09/18	0	0.00	6	22.01	22.00	-6	3,392	-0.18%
2019/09/17	1	21.95	0	0.00	21.90	1	3,404	0.03%
2019/09/16	10	21.95	0	0.00	21.95	10	3,446	0.29%
2019/09/12	0	0.00	6	22.21	22.25	-6	3,604	-0.17%
2019/08/30	1	22.35	5	22.15	22.15	-4	3,245	-0.12%
2019/08/23	9	22.50	9	22.35	22.05	0	3,080	0.00%
2019/08/22	0	0.00	3	23.30	23.40	-3	2,951	-0.10%
2019/08/14	0	0.00	16	23.44	23.10	-16	2,666	-0.60%
2019/08/12	0	0.00	1	23.10	23.55	-1	2,551	-0.04%
2019/08/02	5	21.90	0	0.00	21.90	5	2,278	0.22%
2019/08/01	3	22.45	0	0.00	22.50	3	2,292	0.13%
2019/07/31	0	0.00	1	22.40	22.70	-1	2,251	-0.04%
2019/07/30	11	22.79	20	22.88	22.50	-9	2,184	-0.41%
2019/07/26	20	21.75	0	0.00	21.75	20	2,077	0.96%
2019/05/14	1	19.95	1	20.10	20.20	0	5,430	0.00%
2019/05/09	3	21.68	2	21.50	20.85	1	5,609	0.02%
2019/05/03	4	23.10	4	22.90	22.80	0	5,639	0.00%
2019/03/08	2	21.90	2	22.45	22.60	0	3,818	0.00%
2019/03/07	1	22.40	1	21.75	22.05	0	3,709	0.00%
2019/03/06	1	22.25	1	22.55	22.30	0	3,621	0.00%
2019/02/11	0	0.00	1	20.30	20.25	-1	2,463	-0.04%
2018/12/28	0	0.00	1	18.90	18.90	-1	1,978	-0.05%
2018/12/19	0	0.00	20	19.50	19.30	-20	2,027	-0.99%
2018/12/13	1	21.00	0	0.00	20.70	1	2,079	0.05%
2018/11/26	2	18.35	2	18.20	18.20	0	1,523	0.00%
2018/11/22	1	18.50	0	0.00	18.40	1	1,581	0.06%
2018/11/13	1	17.90	1	17.95	17.85	0	1,596	0.00%
2018/11/12	2	18.40	2	18.20	18.25	0	1,598	0.00%
2018/11/02	30	18.88	0	0.00	18.70	30	1,744	1.72%
2018/10/25	2	17.45	2	17.40	17.30	0	1,673	0.00%
2018/10/22	1	18.40	1	18.55	18.50	0	1,664	0.00%
2018/08/29	1	20.70	0	0.00	20.60	1	1,336	0.07%
2018/06/07	2	19.50	0	0.00	19.40	2	1,126	0.18%
2018/03/13	2	21.50	0	0.00	21.50	2	2,030	0.10%
2018/02/06	0	0.00	1	20.85	21.10	-1	1,976	-0.05%
2018/01/26	1	23.75	1	23.55	23.45	0	1,867	0.00%
2018/01/19	0	0.00	10	22.78	22.60	-10	1,511	-0.66%
2018/01/17	10	23.30	0	0.00	23.40	10	1,425	0.70%