晶焱 (6411)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 晶焱 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

晶焱

(6411)

可現股當沖

股價
98.5
漲跌
▼0.2
漲幅
-0.20%
成交量
167張
產業
上櫃半導體類股
577人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

晶焱 (6411)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	100.50	0	0.00	100.50	1	385	0.26%
2024/06/06	0	0.00	20	99.14	98.80	-20	407	-4.91%
2024/05/29	0	0.00	1	102.00	101.50	-1	381	-0.26%
2024/05/28	1	100.00	0	0.00	100.50	1	379	0.26%
2024/05/22	1	99.30	0	0.00	99.50	1	402	0.25%
2024/04/15	1	99.80	0	0.00	99.60	1	425	0.24%
2024/03/26	1	107.50	0	0.00	104.00	1	444	0.22%
2024/03/19	0	0.00	30	105.00	104.00	-30	478	-6.27%
2024/03/12	0	0.00	1	110.50	110.00	-1	495	-0.20%
2024/03/11	1	111.50	0	0.00	111.00	1	496	0.20%
2024/03/07	0	0.00	3	113.00	111.50	-3	521	-0.58%
2024/03/06	1	114.50	0	0.00	114.00	1	529	0.19%
2024/01/11	2	116.00	0	0.00	115.50	2	1,059	0.19%
2023/12/12	1	126.00	0	0.00	125.00	1	1,076	0.09%
2023/12/01	0	0.00	1	129.00	127.50	-1	1,126	-0.09%
2023/11/23	50	130.70	0	0.00	126.50	50	1,060	4.72%
2023/11/06	1	121.00	0	0.00	121.50	1	787	0.13%
2023/09/12	0	0.00	1	111.50	113.00	-1	1,039	-0.10%
2023/09/07	0	0.00	1	118.00	118.00	-1	1,046	-0.10%
2023/08/17	2	103.25	0	0.00	104.50	2	1,052	0.19%
2023/07/11	0	0.00	1	116.00	116.00	-1	1,054	-0.09%
2023/06/26	0	0.00	1	111.50	112.00	-1	1,127	-0.09%
2023/06/16	0	0.00	1	113.50	114.00	-1	1,291	-0.08%
2023/06/12	1	113.50	0	0.00	113.50	1	1,267	0.08%
2023/06/07	1	111.00	0	0.00	111.00	1	1,312	0.08%
2023/05/31	1	111.50	0	0.00	111.50	1	1,519	0.07%
2023/04/21	0	0.00	1	111.00	107.50	-1	2,869	-0.03%
2023/04/19	1	122.00	0	0.00	121.50	1	2,798	0.04%
2023/03/09	0	0.00	2	128.50	128.00	-2	2,280	-0.09%
2023/03/01	2	127.50	0	0.00	126.50	2	2,056	0.10%
2023/02/24	0	0.00	3	131.17	129.00	-3	2,029	-0.15%
2023/02/23	1	130.00	0	0.00	132.50	1	1,962	0.05%
2023/02/22	2	128.00	0	0.00	130.50	2	1,858	0.11%
2023/02/20	0	0.00	2	132.25	132.00	-2	1,689	-0.12%
2023/02/15	2	115.00	0	0.00	113.50	2	1,219	0.16%
2023/02/06	0	0.00	2	106.00	105.00	-2	766	-0.26%
2023/02/03	1	107.50	1	106.50	106.50	0	752	0.00%
2023/01/09	1	85.60	0	0.00	87.40	1	543	0.18%
2022/12/06	0	0.00	1	99.60	98.60	-1	743	-0.13%
2022/12/05	1	103.00	0	0.00	102.00	1	739	0.14%
2022/12/02	1	101.50	0	0.00	101.50	1	728	0.14%
2022/08/23	0	0.00	1	111.50	111.50	-1	1,269	-0.08%
2022/08/22	0	0.00	4	114.00	112.50	-4	1,303	-0.31%
2022/08/19	1	116.50	0	0.00	114.50	1	1,312	0.08%
2022/08/17	4	108.00	0	0.00	109.00	4	1,267	0.32%
2022/05/18	1	152.50	1	148.00	149.00	0	2,905	0.00%
2022/05/13	2	145.75	2	143.50	143.50	0	2,914	0.00%
2022/05/12	1	144.50	1	142.00	142.00	0	2,946	0.00%
2022/01/20	1	210.00	1	206.00	207.50	0	10,182	0.00%
2022/01/18	1	220.50	1	210.00	210.50	0	10,757	0.00%
2022/01/11	1	214.50	1	207.50	206.50	0	12,464	0.00%
2021/12/13	1	257.00	1	248.50	244.50	0	19,247	0.00%
2021/12/10	1	265.00	1	269.00	269.00	0	19,682	0.00%
2021/12/08	0	0.00	1	289.50	275.50	-1	20,165	0.00%
2021/12/01	1	284.50	0	0.00	278.00	1	20,662	0.00%
2021/11/30	2	283.00	2	275.00	278.50	0	20,594	0.00%
2021/11/29	1	267.50	2	269.50	271.00	-1	20,514	0.00%
2021/11/26	1	262.00	0	0.00	255.50	1	20,546	0.00%
2021/11/23	1	265.00	1	266.00	261.00	0	20,666	0.00%
2021/11/22	2	267.25	2	268.75	273.00	0	20,706	0.00%
2021/11/18	0	0.00	2	280.25	265.00	-2	20,565	-0.01%
2021/11/17	3	269.00	1	268.00	267.00	2	20,389	0.01%
2021/11/15	0	0.00	1	284.50	290.00	-1	19,842	-0.01%
2021/11/12	4	273.38	3	274.50	264.00	1	19,764	0.01%
2021/11/11	1	244.50	1	250.50	257.00	0	19,220	0.00%
2021/11/04	3	229.17	3	217.67	211.00	0	18,445	0.00%
2021/11/03	1	222.50	1	227.00	227.00	0	18,209	0.00%
2021/10/26	0	0.00	1	232.00	212.50	-1	17,416	-0.01%
2021/10/22	2	217.00	2	225.00	225.00	0	16,921	0.00%
2021/10/20	0	0.00	1	215.50	219.50	-1	16,584	-0.01%
2021/10/19	2	192.50	3	203.33	202.50	-1	16,522	-0.01%
2021/10/18	1	201.00	1	191.50	191.50	0	16,604	0.00%
2021/10/15	3	204.17	3	200.33	198.50	0	16,630	0.00%
2021/10/14	3	192.83	3	194.50	194.50	0	16,316	0.00%
2021/10/13	1	190.50	3	193.67	190.50	-2	15,917	-0.01%
2021/10/12	2	211.50	0	0.00	211.50	2	15,594	0.01%
2021/10/07	1	204.50	1	207.00	207.00	0	15,191	0.00%
2021/09/24	1	210.00	0	0.00	220.50	1	12,432	0.01%
2021/09/22	1	202.00	0	0.00	204.50	1	11,637	0.01%
2021/09/17	0	0.00	2	200.25	205.50	-2	11,061	-0.02%
2021/09/15	2	178.00	2	180.75	188.00	0	10,191	0.00%
2021/09/14	2	175.25	2	176.50	175.00	0	9,749	0.00%
2021/09/10	1	163.00	2	165.50	169.50	-1	9,235	-0.01%
2021/09/09	1	166.00	1	165.00	167.50	0	9,259	0.00%
2021/09/08	9	162.61	8	160.94	160.00	1	9,317	0.01%
2021/09/07	0	0.00	7	165.29	160.50	-7	9,172	-0.08%
2021/09/06	3	173.33	1	174.50	171.00	2	8,923	0.02%
2021/09/01	0	0.00	3	164.33	169.00	-3	8,279	-0.04%
2021/08/31	2	162.75	1	164.00	163.00	1	8,064	0.01%
2021/08/30	2	165.25	1	164.50	166.00	1	7,960	0.01%
2021/08/27	1	162.50	2	162.50	160.00	-1	7,733	-0.01%
2021/08/26	3	161.67	1	158.00	158.00	2	7,642	0.03%
2021/08/25	1	157.00	2	159.00	157.00	-1	7,526	-0.01%
2021/08/24	1	154.00	0	0.00	153.00	1	7,478	0.01%
2021/08/23	3	151.00	3	153.67	157.00	0	7,417	0.00%
2021/08/20	2	144.25	2	145.50	146.00	0	7,312	0.00%
2021/08/11	1	148.00	1	143.50	143.00	0	6,996	0.00%
2021/08/06	0	0.00	1	166.00	166.00	-1	6,700	-0.01%
2021/08/04	0	0.00	2	165.50	173.00	-2	6,464	-0.03%
2021/08/03	1	155.00	0	0.00	163.00	1	6,157	0.02%
2021/08/02	1	149.00	1	148.50	148.50	0	6,008	0.00%
2021/07/30	2	153.00	2	149.00	149.00	0	5,992	0.00%
2021/07/29	1	152.50	1	153.00	153.00	0	5,965	0.00%
2021/07/27	1	172.50	1	162.00	162.00	0	5,895	0.00%
2021/07/26	1	173.50	2	169.50	169.50	-1	5,825	-0.02%
2021/07/23	3	171.33	4	166.75	167.00	-1	5,773	-0.02%
2021/07/22	4	162.75	2	169.00	169.00	2	5,256	0.04%
2021/07/21	2	155.50	2	154.00	154.00	0	4,865	0.00%
2021/07/20	2	154.00	2	152.00	152.00	0	4,712	0.00%
2021/07/13	0	0.00	1	158.00	153.00	-1	4,680	-0.02%
2021/07/09	1	157.50	0	0.00	156.50	1	4,540	0.02%
2021/07/05	0	0.00	1	163.00	157.00	-1	4,955	-0.02%
2021/07/01	2	161.25	0	0.00	153.00	2	4,876	0.04%
2021/06/28	0	0.00	1	165.50	162.00	-1	4,969	-0.02%
2021/06/25	2	161.25	1	160.00	163.00	1	4,969	0.02%
2021/06/23	2	147.75	0	0.00	155.50	2	4,950	0.04%
2021/06/21	1	145.50	0	0.00	142.00	1	5,158	0.02%
2021/06/16	0	0.00	1	138.50	141.50	-1	5,293	-0.02%
2021/06/09	1	136.00	2	135.00	134.50	-1	5,992	-0.02%
2021/06/07	3	131.50	0	0.00	130.50	3	5,968	0.05%
2021/06/02	2	134.50	2	126.50	128.00	0	5,960	0.00%
2021/06/01	1	132.00	1	133.50	133.50	0	5,922	0.00%
2021/05/25	3	127.17	3	126.50	126.50	0	5,808	0.00%
2021/04/29	2	155.00	2	160.50	160.50	0	5,309	0.00%
2021/04/28	4	146.75	4	146.00	146.00	0	5,138	0.00%
2021/04/26	0	0.00	15	143.50	145.00	-15	5,113	-0.29%
2021/04/21	7	144.71	0	0.00	143.00	7	5,058	0.14%
2021/04/20	0	0.00	4	146.75	147.50	-4	5,051	-0.08%
2021/04/16	9	153.83	0	0.00	150.00	9	5,013	0.18%
2021/04/15	7	147.71	0	0.00	151.00	7	4,946	0.14%
2021/04/14	2	155.00	2	144.50	144.00	0	4,905	0.00%
2021/04/09	0	0.00	1	166.50	166.50	-1	4,561	-0.02%
2021/04/06	0	0.00	1	136.00	135.00	-1	4,662	-0.02%
2021/03/29	0	0.00	1	141.00	140.50	-1	4,496	-0.02%
2021/03/25	0	0.00	1	132.50	135.50	-1	4,414	-0.02%
2021/03/24	0	0.00	6	133.25	138.50	-6	4,351	-0.14%
2021/03/23	0	0.00	3	138.50	133.00	-3	4,326	-0.07%
2021/03/22	0	0.00	1	133.00	133.00	-1	4,295	-0.02%
2021/03/18	0	0.00	10	130.00	131.00	-10	4,319	-0.23%
2021/03/16	3	120.00	0	0.00	125.00	3	3,948	0.08%
2021/03/15	2	113.00	0	0.00	114.00	2	3,883	0.05%
2021/02/18	3	108.00	0	0.00	107.00	3	3,748	0.08%
2021/02/01	1	95.30	0	0.00	96.50	1	3,706	0.03%
2021/01/29	1	99.60	0	0.00	98.50	1	3,690	0.03%
2021/01/26	1	105.00	0	0.00	102.50	1	3,650	0.03%
2021/01/25	1	107.00	0	0.00	106.50	1	3,624	0.03%
2021/01/15	1	105.50	1	102.00	102.00	0	3,432	0.00%
2021/01/08	1	109.50	1	109.00	109.00	0	3,264	0.00%
2021/01/07	3	110.00	1	109.00	110.00	2	3,226	0.06%
2021/01/06	2	107.75	9	105.78	106.50	-7	3,171	-0.22%
2021/01/04	0	0.00	5	110.50	111.00	-5	3,083	-0.16%
2020/12/30	1	112.50	0	0.00	111.00	1	2,905	0.03%
2020/12/25	5	102.50	0	0.00	101.50	5	2,448	0.20%
2020/12/17	2	109.00	0	0.00	107.00	2	2,002	0.10%
2020/12/16	0	0.00	1	109.50	110.00	-1	1,728	-0.06%
2020/12/14	1	107.00	1	109.00	104.50	0	1,373	0.00%
2020/12/11	4	102.75	4	100.75	106.00	0	1,180	0.00%
2020/12/08	3	94.50	2	95.30	97.60	1	778	0.13%
2020/12/03	0	0.00	1	90.40	90.40	-1	685	-0.15%
2020/12/02	1	90.90	0	0.00	90.70	1	681	0.15%
2020/11/27	0	0.00	5	93.50	93.80	-5	639	-0.78%
2020/11/25	0	0.00	5	91.60	90.20	-5	596	-0.84%
2020/11/20	1	91.50	0	0.00	90.50	1	555	0.18%
2020/11/19	0	0.00	3	90.80	91.40	-3	526	-0.57%
2020/11/11	0	0.00	1	89.00	88.80	-1	514	-0.19%
2020/11/10	5	86.54	0	0.00	86.60	5	489	1.02%
2020/11/09	3	84.77	0	0.00	86.20	3	485	0.62%
2020/10/14	12	83.48	2	83.50	83.50	10	680	1.47%
2020/09/22	0	0.00	0.1	81.50	81.20	-0.1	1,218	-0.01%
2020/08/19	1	84.00	0	0.00	83.90	1	1,457	0.07%
2020/08/13	3	88.00	0	0.00	87.80	3	1,422	0.21%
2020/08/11	3	91.50	6	89.58	89.60	-3	1,431	-0.21%
2020/08/10	2	90.55	0	0.00	90.80	2	1,426	0.14%
2020/08/06	0	0.00	4	91.80	90.20	-4	1,435	-0.28%
2020/08/05	0	0.00	1	91.80	91.80	-1	1,448	-0.07%
2020/07/28	5	88.52	3	88.10	85.80	2	1,477	0.14%
2020/07/24	0	0.00	1	91.80	90.00	-1	1,483	-0.07%
2020/07/21	1	90.80	2	91.00	90.50	-1	1,452	-0.07%
2020/07/20	3	93.73	1	93.50	94.00	2	1,427	0.14%
2020/07/15	0	0.00	5	95.08	93.80	-5	1,373	-0.36%
2020/07/14	2	95.80	0	0.00	95.70	2	1,343	0.15%
2020/07/13	1	94.40	0	0.00	99.50	1	1,248	0.08%
2020/07/10	3	90.97	0	0.00	90.50	3	1,150	0.26%
2020/07/09	0	0.00	6	93.27	93.00	-6	1,137	-0.53%
2020/07/08	3	92.80	0	0.00	92.70	3	1,111	0.27%
2020/07/07	0	0.00	5	93.02	91.10	-5	1,092	-0.46%
2020/07/06	1	93.00	5	94.50	93.20	-4	1,086	-0.37%
2020/07/03	16	92.55	6	93.10	93.00	10	1,062	0.94%
2020/07/01	4	88.68	4	88.00	88.00	0	1,029	0.00%
2020/06/30	0	0.00	5	88.50	88.50	-5	1,031	-0.48%
2020/06/29	6	86.60	7	87.43	88.10	-1	1,020	-0.10%
2020/06/17	1	83.90	0	0.00	83.90	1	1,079	0.09%
2020/06/09	0	0.00	1	89.10	89.00	-1	1,205	-0.08%
2020/06/04	10	88.67	0	0.00	88.20	10	1,224	0.82%
2020/06/02	2	85.00	3	86.90	87.80	-1	1,202	-0.08%
2020/05/14	1	84.00	0	0.00	84.00	1	1,287	0.08%
2020/05/11	0	0.00	5	88.90	89.00	-5	1,281	-0.39%
2020/05/07	1	88.00	2	88.00	88.10	-1	1,281	-0.08%
2020/05/06	0	0.00	5	87.50	87.30	-5	1,280	-0.39%
2020/04/23	5	83.46	0	0.00	82.50	5	1,351	0.37%
2020/04/17	5	83.90	0	0.00	83.90	5	1,605	0.31%
2020/04/09	0	0.00	5	83.90	83.40	-5	1,614	-0.31%
2020/04/07	5	81.70	0	0.00	81.60	5	1,613	0.31%
2020/03/25	3	77.70	3	78.23	77.00	0	1,744	0.00%
2020/03/11	6	95.50	0	0.00	91.50	6	1,856	0.32%
2020/02/14	0	0.00	5	93.90	94.70	-5	2,200	-0.23%
2020/02/13	0	0.00	2	94.00	93.10	-2	2,219	-0.09%
2020/02/11	5	91.80	2	91.70	91.70	3	2,233	0.13%
2020/02/07	0	0.00	1	90.80	90.80	-1	2,250	-0.04%
2020/01/16	5	104.80	1	103.50	103.00	4	2,401	0.17%
2020/01/14	3	101.50	0	0.00	99.90	3	2,269	0.13%
2019/12/17	0	0.00	17	97.45	96.30	-17	2,424	-0.70%
2019/12/13	2	99.00	0	0.00	98.80	2	2,406	0.08%
2019/12/11	8	99.79	4	98.45	98.40	4	2,390	0.17%
2019/12/05	10	96.44	0	0.00	96.30	10	2,529	0.40%
2019/12/02	0	0.00	10	88.70	89.40	-10	2,632	-0.38%
2019/11/29	0	0.00	5	91.30	90.60	-5	2,644	-0.19%
2019/11/27	5	91.70	0	0.00	94.20	5	2,713	0.18%
2019/11/20	5	90.60	0	0.00	90.60	5	3,110	0.16%
2019/11/19	9	90.62	4	90.00	90.00	5	3,176	0.16%
2019/11/15	0	0.00	2	87.50	87.50	-2	3,501	-0.06%
2019/11/13	3	88.20	0	0.00	87.50	3	3,734	0.08%
2019/11/11	0	0.00	10	85.10	83.50	-10	3,852	-0.26%
2019/11/01	10	87.79	0	0.00	88.00	10	3,938	0.25%
2019/10/28	0	0.00	15	86.60	87.40	-15	3,925	-0.38%
2019/10/25	5	89.70	0	0.00	89.50	5	3,875	0.13%
2019/10/23	0	0.00	4	89.80	89.90	-4	3,928	-0.10%
2019/10/22	5	91.80	0	0.00	90.60	5	3,919	0.13%
2019/10/16	0	0.00	5	91.10	91.10	-5	3,880	-0.13%
2019/10/15	4	96.30	0	0.00	95.20	4	3,864	0.10%
2019/10/01	5	94.90	0	0.00	95.80	5	3,683	0.14%
2019/09/27	0	0.00	5	95.70	94.00	-5	3,671	-0.14%
2019/09/25	5	99.98	0	0.00	99.30	5	3,635	0.14%
2019/09/24	5	101.50	0	0.00	100.50	5	3,634	0.14%
2019/09/23	2	102.50	2	104.00	104.00	0	3,596	0.00%
2019/09/11	0	0.00	2	98.30	98.10	-2	3,293	-0.06%
2019/09/10	3	107.67	3	109.00	109.00	0	3,131	0.00%
2019/09/05	0	0.00	3	117.50	117.50	-3	2,995	-0.10%
2019/09/04	1	116.50	0	0.00	121.50	1	2,930	0.03%
2019/09/03	0	0.00	0.2	113.00	113.50	-0.2	2,773	-0.01%
2019/08/30	2	112.50	0	0.00	112.50	2	2,688	0.07%
2019/08/27	0	0.00	2	119.50	119.50	-2	2,464	-0.08%
2019/08/26	2	119.00	0	0.00	123.50	2	2,296	0.09%
2019/08/23	2	121.25	0	0.00	117.50	2	2,165	0.09%
2019/08/22	0	0.00	3	118.50	117.00	-3	2,050	-0.15%
2019/08/21	6	118.50	6	119.50	120.00	0	1,957	0.00%
2019/08/20	3	113.00	3	111.50	113.00	0	1,734	0.00%
2019/08/19	3	107.50	0	0.00	107.50	3	1,565	0.19%
2019/08/07	0	0.00	1	93.50	93.50	-1	1,079	-0.09%
2019/07/25	0	0.00	12	86.20	86.00	-12	786	-1.53%
2019/07/24	1	83.50	0	0.00	82.90	1	727	0.14%
2019/07/23	0	0.00	3	82.00	81.00	-3	727	-0.41%
2019/07/10	0	0.00	4	85.10	86.10	-4	870	-0.46%
2019/07/03	3	83.70	0	0.00	83.20	3	872	0.34%
2019/07/01	4	82.70	0	0.00	83.30	4	878	0.46%
2019/04/26	0	0.00	2	83.30	83.30	-2	1,468	-0.14%
2019/04/24	1	84.20	1	83.30	83.30	0	1,466	0.00%
2019/04/18	2	88.20	0	0.00	86.80	2	1,452	0.14%
2019/04/11	0	0.00	2	79.30	78.40	-2	1,248	-0.16%
2019/03/20	7	76.90	0	0.00	78.80	7	1,476	0.47%
2019/03/18	5	76.00	0	0.00	76.50	5	1,457	0.34%
2019/03/13	0	0.00	2	76.20	75.00	-2	1,403	-0.14%
2019/03/08	0	0.00	1	74.10	74.50	-1	1,392	-0.07%
2019/02/22	0	0.00	1	72.50	72.90	-1	1,372	-0.07%
2019/02/19	1	70.50	0	0.00	70.60	1	1,379	0.07%
2019/02/18	0	0.00	2	70.40	70.00	-2	1,441	-0.14%
2019/02/15	1	74.30	0	0.00	72.90	1	1,412	0.07%
2019/02/13	0	0.00	1	75.40	74.80	-1	1,444	-0.07%
2019/01/29	2	70.80	1	70.50	70.50	1	1,468	0.07%
2019/01/25	0	0.00	11	72.50	71.50	-11	1,513	-0.73%
2019/01/15	10	71.79	0	0.00	72.00	10	1,431	0.70%
2019/01/11	4	70.50	0	0.00	69.10	4	1,397	0.29%
2019/01/02	2	67.00	0	0.00	66.50	2	1,413	0.14%
2018/12/24	1	72.00	0	0.00	73.40	1	1,372	0.07%
2018/12/17	3	73.40	5	75.40	74.60	-2	1,280	-0.16%
2018/12/14	0	0.00	1	71.60	71.90	-1	1,200	-0.08%
2018/12/13	1	72.00	0	0.00	70.70	1	1,160	0.09%
2018/12/05	1	69.60	2	69.70	69.50	-1	1,051	-0.10%
2018/12/03	2	71.80	6	72.05	72.50	-4	1,052	-0.38%
2018/11/30	7	70.66	0	0.00	70.10	7	1,017	0.69%
2018/11/28	0	0.00	1	67.80	68.00	-1	937	-0.11%
2018/11/21	1	64.50	0	0.00	64.70	1	885	0.11%
2018/11/08	0	0.00	2	77.90	76.10	-2	782	-0.26%
2018/11/02	0	0.00	1	77.80	77.00	-1	743	-0.13%
2018/11/01	3	73.80	0	0.00	73.70	3	709	0.42%
2018/09/20	0	0.00	0.3	89.80	89.80	-0.3	1,223	-0.02%
2018/08/15	0	0.00	5	108.50	106.50	-5	1,794	-0.28%
2018/05/28	2	97.70	0	0.00	99.50	2	1,923	0.10%
2018/05/17	3	95.70	0	0.00	93.50	3	1,972	0.15%
2018/03/31	0	0.00	2	103.50	105.00	-2	1,899	-0.11%
2018/03/30	2	102.50	0	0.00	100.00	2	1,741	0.11%
2018/03/19	0	0.00	1	92.20	92.50	-1	1,281	-0.08%
2018/03/12	1	91.00	0	0.00	90.60	1	1,296	0.08%
2018/02/22	3	89.80	3	88.20	88.20	0	1,200	0.00%
2018/01/19	0	0.00	1	92.90	93.90	-1	1,215	-0.08%