券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-岡山 券商分點個股進出
台灣企銀-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/11 | 0 | 0.00 | 4 | 21.10 | 21.00 | -4 | 13,249 | -0.03% |
|
| 2024/09/09 | 0 | 0.00 | 1 | 21.05 | 21.50 | -1 | 13,237 | -0.01% |
|
| 2024/09/05 | 1 | 22.00 | 2 | 22.40 | 21.95 | -1 | 13,207 | -0.01% |
|
| 2024/09/03 | 0 | 0.00 | 1 | 23.95 | 23.85 | -1 | 13,159 | -0.01% |
|
| 2024/08/21 | 0 | 0.00 | 1 | 24.25 | 24.25 | -1 | 13,302 | -0.01% |
|
| 2024/08/15 | 1 | 24.40 | 0 | 0.00 | 24.40 | 1 | 13,310 | 0.01% |
|
| 2024/08/06 | 0 | 0.00 | 1 | 22.60 | 22.95 | -1 | 13,954 | -0.01% |
|
| 2024/07/22 | 1 | 29.25 | 0 | 0.00 | 28.90 | 1 | 13,449 | 0.01% |
|
| 2024/07/19 | 1 | 30.40 | 0 | 0.00 | 30.15 | 1 | 13,281 | 0.01% |
|
| 2024/07/17 | 1 | 30.35 | 0 | 0.00 | 30.15 | 1 | 13,164 | 0.01% |
|
| 2024/07/12 | 3 | 31.77 | 3 | 32.22 | 31.30 | 0 | 13,517 | 0.00% |
|
| 2024/07/11 | 3 | 31.42 | 1 | 30.80 | 31.25 | 2 | 13,235 | 0.02% |
|
| 2024/07/10 | 5 | 31.02 | 5 | 31.35 | 30.85 | 0 | 13,057 | 0.00% |
|
| 2024/07/09 | 3 | 31.05 | 0 | 0.00 | 31.50 | 3 | 12,905 | 0.02% |
|
| 2024/07/08 | 2 | 32.53 | 6 | 32.85 | 31.65 | -4 | 12,683 | -0.03% |
|
| 2024/07/05 | 2 | 31.85 | 6 | 32.14 | 32.60 | -4 | 12,331 | -0.03% |
|
| 2024/07/04 | 17 | 31.62 | 6 | 31.71 | 31.65 | 11 | 12,026 | 0.09% |
|
| 2024/07/03 | 25 | 31.11 | 8 | 30.98 | 30.95 | 17 | 11,216 | 0.15% |
|
| 2024/07/02 | 13 | 30.03 | 22 | 31.01 | 31.35 | -9 | 9,892 | -0.09% |
|
| 2024/06/28 | 1 | 30.00 | 2 | 29.65 | 28.95 | -1 | 8,227 | -0.01% |
|
| 2024/06/27 | 7 | 29.61 | 2 | 29.45 | 29.95 | 5 | 7,562 | 0.07% |
|
| 2024/06/21 | 0 | 0.00 | 5 | 27.50 | 27.90 | -5 | 6,938 | -0.07% |
|
| 2024/06/14 | 5 | 27.00 | 0 | 0.00 | 26.90 | 5 | 8,049 | 0.06% |
|
| 2024/06/06 | 1 | 27.65 | 0 | 0.00 | 27.55 | 1 | 8,068 | 0.01% |
|
| 2024/06/03 | 0 | 0.00 | 4 | 27.70 | 27.85 | -4 | 8,164 | -0.05% |
|
| 2024/05/28 | 0 | 0.00 | 23 | 27.56 | 27.80 | -23 | 8,237 | -0.28% |
|
| 2024/05/16 | 0.4 | 28.00 | 20 | 27.90 | 27.90 | -19.6 | 7,601 | -0.26% |
|
| 2024/05/15 | 0.3 | 28.15 | 0 | 0.00 | 28.10 | 0.3 | 7,590 | 0.00% |
|
| 2024/05/13 | 0 | 0.00 | 3 | 27.85 | 27.80 | -3 | 7,503 | -0.04% |
|
| 2024/05/06 | 1 | 27.00 | 0 | 0.00 | 27.00 | 1 | 7,248 | 0.01% |
|
| 2024/04/29 | 2 | 27.80 | 0 | 0.00 | 28.00 | 2 | 7,122 | 0.03% |
|
| 2024/04/26 | 0 | 0.00 | 1 | 27.90 | 27.90 | -1 | 7,089 | -0.01% |
|
| 2024/04/25 | 0 | 0.00 | 1 | 28.00 | 28.00 | -1 | 7,097 | -0.01% |
|
| 2024/04/19 | 2 | 29.15 | 3 | 28.90 | 28.70 | -1 | 7,187 | -0.01% |
|
| 2024/04/15 | 0 | 0.00 | 6 | 29.23 | 29.40 | -6 | 6,530 | -0.09% |
|
| 2024/04/11 | 2 | 29.13 | 0 | 0.00 | 29.05 | 2 | 6,370 | 0.03% |
|
| 2024/04/10 | 4 | 30.55 | 5 | 30.28 | 29.75 | -1 | 6,284 | -0.02% |
|
| 2024/04/09 | 1 | 29.00 | 0 | 0.00 | 29.10 | 1 | 5,945 | 0.02% |
|
| 2024/04/08 | 2 | 29.40 | 3 | 28.85 | 29.50 | -1 | 5,869 | -0.02% |
|
| 2024/04/03 | 1 | 28.05 | 1 | 28.10 | 28.10 | 0 | 5,736 | 0.00% |
|
| 2024/04/02 | 1 | 28.80 | 0 | 0.00 | 28.75 | 1 | 5,679 | 0.02% |
|
| 2024/03/29 | 4 | 29.63 | 1 | 29.45 | 29.20 | 3 | 5,649 | 0.05% |
|
| 2024/03/28 | 3 | 29.90 | 4 | 29.63 | 29.70 | -1 | 5,457 | -0.02% |
|
| 2024/03/27 | 3 | 28.72 | 0 | 0.00 | 28.65 | 3 | 5,283 | 0.06% |
|
| 2024/03/26 | 1 | 29.15 | 0 | 0.00 | 29.05 | 1 | 5,350 | 0.02% |
|
| 2024/03/25 | 2 | 29.15 | 0 | 0.00 | 29.10 | 2 | 5,547 | 0.04% |
|
| 2024/03/22 | 17 | 29.24 | 2 | 29.65 | 29.35 | 15 | 5,562 | 0.27% |
|
| 2024/03/21 | 0 | 0.00 | 2 | 28.70 | 28.70 | -2 | 4,994 | -0.04% |
|
| 2024/03/20 | 0.2 | 26.35 | 0 | 0.00 | 26.10 | 0.2 | 4,707 | 0.00% |
|
| 2024/03/13 | 0 | 0.00 | 1 | 26.75 | 26.70 | -1 | 4,789 | -0.02% |
|
| 2024/03/06 | 2 | 26.35 | 0 | 0.00 | 26.30 | 2 | 4,738 | 0.04% |
|
| 2024/03/01 | 2 | 27.45 | 0 | 0.00 | 27.20 | 2 | 4,560 | 0.04% |
|
| 2024/02/26 | 0 | 0.00 | 5 | 28.03 | 27.75 | -5 | 4,559 | -0.11% |
|
| 2024/02/19 | 0 | 0.00 | 2 | 28.25 | 28.15 | -2 | 4,615 | -0.04% |
|
| 2024/02/02 | 2 | 28.30 | 0 | 0.00 | 28.25 | 2 | 4,577 | 0.04% |
|
| 2024/01/30 | 1 | 28.50 | 0 | 0.00 | 28.55 | 1 | 4,625 | 0.02% |
|
| 2024/01/29 | 2 | 28.15 | 0 | 0.00 | 28.25 | 2 | 4,617 | 0.04% |
|
| 2024/01/18 | 5 | 27.65 | 0 | 0.00 | 27.60 | 5 | 5,562 | 0.09% |
|
| 2024/01/16 | 5 | 28.45 | 1 | 29.10 | 28.40 | 4 | 5,570 | 0.07% |
|
| 2024/01/08 | 0 | 0.00 | 2 | 29.48 | 29.45 | -2 | 5,417 | -0.04% |
|
| 2023/12/28 | 9 | 29.40 | 0 | 0.00 | 29.50 | 9 | 5,488 | 0.16% |
|
| 2023/12/21 | 0 | 0.00 | 2 | 30.85 | 30.35 | -2 | 5,280 | -0.04% |
|
| 2023/12/20 | 0 | 0.00 | 4 | 31.09 | 30.90 | -4 | 5,113 | -0.08% |
|
| 2023/12/19 | 2 | 30.00 | 0 | 0.00 | 29.55 | 2 | 4,670 | 0.04% |
|
| 2023/12/18 | 0 | 0.00 | 5.3 | 29.96 | 30.10 | -5.3 | 4,533 | -0.12% |
|
| 2023/12/15 | 1 | 29.50 | 1 | 29.80 | 29.35 | 0 | 4,377 | 0.00% |
|
| 2023/12/13 | 5 | 28.20 | 0 | 0.00 | 28.45 | 5 | 4,142 | 0.12% |
|
| 2023/12/08 | 1 | 28.90 | 0 | 0.00 | 28.80 | 1 | 4,125 | 0.02% |
|
| 2023/12/07 | 1 | 28.60 | 0 | 0.00 | 28.70 | 1 | 4,102 | 0.02% |
|
| 2023/12/05 | 3 | 28.87 | 0 | 0.00 | 29.15 | 3 | 4,070 | 0.07% |
|
| 2023/12/01 | 1 | 29.50 | 0 | 0.00 | 29.25 | 1 | 3,946 | 0.03% |
|
| 2023/11/16 | 0 | 0.00 | 12 | 28.85 | 28.90 | -12 | 4,240 | -0.28% |
|
| 2023/11/09 | 2 | 28.15 | 0 | 0.00 | 28.00 | 2 | 4,343 | 0.05% |
|
| 2023/11/01 | 22 | 28.05 | 0 | 0.00 | 27.80 | 22 | 4,629 | 0.48% |
|
| 2023/10/31 | 3 | 30.05 | 1 | 28.40 | 28.40 | 2 | 4,630 | 0.04% |
|
| 2023/10/30 | 4 | 29.25 | 3 | 29.85 | 29.65 | 1 | 4,424 | 0.02% |
|
| 2023/10/26 | 5 | 28.10 | 3 | 27.60 | 27.60 | 2 | 3,972 | 0.05% |
|
| 2023/10/23 | 1 | 27.85 | 0 | 0.00 | 28.25 | 1 | 3,947 | 0.03% |
|
| 2023/10/20 | 5 | 27.20 | 0 | 0.00 | 27.50 | 5 | 3,922 | 0.13% |
|
| 2023/10/19 | 2 | 27.80 | 0 | 0.00 | 27.65 | 2 | 3,959 | 0.05% |
|
| 2023/10/17 | 5 | 28.00 | 0 | 0.00 | 27.90 | 5 | 3,983 | 0.13% |
|
| 2023/10/04 | 0 | 0.00 | 10 | 27.90 | 27.70 | -10 | 4,285 | -0.23% |
|
| 2023/09/22 | 0 | 0.00 | 10 | 28.00 | 28.40 | -10 | 4,841 | -0.21% |
|
| 2023/09/20 | 5 | 28.90 | 0 | 0.00 | 28.85 | 5 | 4,843 | 0.10% |
|
| 2023/09/19 | 1 | 29.30 | 0 | 0.00 | 29.00 | 1 | 4,869 | 0.02% |
|
| 2023/09/15 | 1 | 29.85 | 1 | 29.80 | 29.60 | 0 | 4,924 | 0.00% |
|
| 2023/09/13 | 0 | 0.00 | 1 | 29.35 | 29.45 | -1 | 5,173 | -0.02% |
|
| 2023/09/05 | 0 | 0.00 | 2 | 30.75 | 30.85 | -2 | 5,541 | -0.04% |
|
| 2023/09/01 | 20 | 31.00 | 0 | 0.00 | 30.90 | 20 | 5,596 | 0.36% |
|
| 2023/08/29 | 4 | 32.20 | 0 | 0.00 | 31.50 | 4 | 5,691 | 0.07% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 30.40 | 30.35 | -1 | 5,355 | -0.02% |
|
| 2023/08/24 | 0 | 0.00 | 1 | 30.20 | 30.15 | -1 | 5,436 | -0.02% |
|
| 2023/08/17 | 3 | 30.20 | 1 | 30.45 | 30.40 | 2 | 5,667 | 0.04% |
|
| 2023/08/02 | 0 | 0.00 | 1 | 31.25 | 31.35 | -1 | 6,394 | -0.02% |
|
| 2023/07/25 | 0 | 0.00 | 0.3 | 32.15 | 32.00 | -0.3 | 6,872 | 0.00% |
|
| 2023/07/19 | 1 | 32.95 | 0 | 0.00 | 32.50 | 1 | 7,019 | 0.01% |
|
| 2023/07/11 | 1 | 34.60 | 0 | 0.00 | 34.45 | 1 | 9,408 | 0.01% |
|
| 2023/06/30 | 1 | 35.55 | 0.1 | 35.55 | 35.70 | 0.9 | 10,168 | 0.01% |
|
| 2023/06/15 | 2 | 35.15 | 0 | 0.00 | 35.20 | 2 | 12,855 | 0.02% |
|
| 2023/06/07 | 2 | 35.88 | 0 | 0.00 | 35.60 | 2 | 14,548 | 0.01% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 36.05 | 35.65 | -1 | 14,976 | -0.01% |
|
| 2023/06/02 | 2 | 35.70 | 0 | 0.00 | 35.85 | 2 | 15,420 | 0.01% |
|
| 2023/05/17 | 0 | 0.00 | 2 | 35.30 | 35.15 | -2 | 16,416 | -0.01% |
|
| 2023/05/16 | 2 | 35.10 | 0 | 0.00 | 35.10 | 2 | 16,487 | 0.01% |
|
| 2023/05/12 | 0.2 | 34.45 | 0 | 0.00 | 34.35 | 0.2 | 16,586 | 0.00% |
|
| 2023/05/09 | 3 | 34.02 | 0 | 0.00 | 33.75 | 3 | 16,687 | 0.02% |
|
| 2023/05/05 | 0 | 0.00 | 3 | 37.68 | 36.50 | -3 | 16,424 | -0.02% |
|
| 2023/05/04 | 0 | 0.00 | 1 | 37.20 | 37.20 | -1 | 16,830 | -0.01% |
|
| 2023/05/03 | 0 | 0.00 | 2 | 37.20 | 36.95 | -2 | 17,204 | -0.01% |
|
| 2023/04/28 | 0 | 0.00 | 8 | 36.80 | 36.80 | -8 | 17,844 | -0.04% |
|
| 2023/04/26 | 2 | 36.65 | 0 | 0.00 | 37.20 | 2 | 17,902 | 0.01% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 37.00 | 36.60 | -1 | 17,914 | -0.01% |
|
| 2023/04/24 | 0 | 0.00 | 2 | 38.00 | 37.80 | -2 | 17,910 | -0.01% |
|
| 2023/04/20 | 2 | 38.53 | 0 | 0.00 | 38.55 | 2 | 18,053 | 0.01% |
|
| 2023/04/19 | 16 | 39.95 | 6 | 39.93 | 39.75 | 10 | 17,759 | 0.06% |
|
| 2023/04/18 | 2 | 39.20 | 9 | 38.91 | 38.60 | -7 | 16,589 | -0.04% |
|
| 2023/04/17 | 0 | 0.00 | 2 | 39.10 | 38.90 | -2 | 16,268 | -0.01% |
|
| 2023/04/14 | 3 | 38.97 | 0 | 0.00 | 38.80 | 3 | 16,413 | 0.02% |
|
| 2023/04/13 | 2 | 39.00 | 1 | 38.60 | 38.60 | 1 | 16,469 | 0.01% |
|
| 2023/04/12 | 19 | 39.83 | 7 | 39.58 | 39.50 | 12 | 16,315 | 0.07% |
|
| 2023/04/11 | 2 | 39.55 | 5 | 39.22 | 39.00 | -3 | 16,054 | -0.02% |
|
| 2023/04/07 | 2 | 38.85 | 4 | 38.95 | 38.95 | -2 | 16,791 | -0.01% |
|
| 2023/04/06 | 2 | 38.70 | 0 | 0.00 | 38.50 | 2 | 17,173 | 0.01% |
|
| 2023/03/30 | 2 | 39.05 | 0 | 0.00 | 38.80 | 2 | 17,160 | 0.01% |
|
| 2023/03/29 | 2 | 39.05 | 0 | 0.00 | 38.90 | 2 | 17,035 | 0.01% |
|
| 2023/03/28 | 0 | 0.00 | 30 | 38.50 | 39.05 | -30 | 17,058 | -0.18% |
|
| 2023/03/27 | 3 | 39.45 | 0 | 0.00 | 38.80 | 3 | 16,887 | 0.02% |
|
| 2023/03/24 | 0 | 0.00 | 8 | 39.00 | 38.85 | -8 | 16,771 | -0.05% |
|
| 2023/03/23 | 2 | 39.45 | 13 | 39.58 | 39.30 | -11 | 16,665 | -0.07% |
|
| 2023/03/22 | 1 | 38.75 | 0 | 0.00 | 38.70 | 1 | 16,579 | 0.01% |
|
| 2023/03/21 | 6 | 39.38 | 0 | 0.00 | 39.10 | 6 | 16,657 | 0.04% |
|
| 2023/03/20 | 11 | 39.91 | 12 | 40.09 | 39.90 | -1 | 17,052 | -0.01% |
|
| 2023/03/17 | 15 | 37.91 | 9 | 38.10 | 38.75 | 6 | 17,551 | 0.03% |
|
| 2023/03/16 | 12 | 37.18 | 12 | 37.03 | 36.50 | 0 | 17,551 | 0.00% |
|
| 2023/03/15 | 4 | 37.69 | 23 | 37.79 | 37.90 | -19 | 17,437 | -0.11% |
|
| 2023/03/13 | 4 | 36.09 | 4 | 36.40 | 36.60 | 0 | 17,245 | 0.00% |
|
| 2023/03/10 | 1 | 36.85 | 0 | 0.00 | 36.45 | 1 | 17,481 | 0.01% |
|
| 2023/03/09 | 27 | 37.91 | 22 | 38.20 | 37.35 | 5 | 17,487 | 0.03% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 38.15 | 38.95 | -1 | 17,158 | -0.01% |
|
| 2023/03/07 | 5 | 38.11 | 35 | 38.04 | 38.00 | -30 | 16,896 | -0.18% |
|
| 2023/03/06 | 4 | 38.00 | 1 | 38.05 | 38.00 | 3 | 16,707 | 0.02% |
|
| 2023/03/02 | 4 | 37.08 | 4 | 37.40 | 36.95 | 0 | 16,524 | 0.00% |
|
| 2023/02/24 | 5 | 37.27 | 1 | 37.10 | 37.10 | 4 | 16,633 | 0.02% |
|
| 2023/02/23 | 5 | 37.36 | 0 | 0.00 | 37.75 | 5 | 16,582 | 0.03% |
|
| 2023/02/22 | 1 | 37.35 | 1 | 37.45 | 37.25 | 0 | 16,703 | 0.00% |
|
| 2023/02/21 | 3 | 37.85 | 1 | 37.85 | 37.60 | 2 | 16,733 | 0.01% |
|
| 2023/02/20 | 4 | 37.60 | 7 | 37.75 | 37.80 | -3 | 16,991 | -0.02% |
|
| 2023/02/16 | 14 | 37.75 | 6 | 37.65 | 37.65 | 8 | 17,549 | 0.05% |
|
| 2023/02/14 | 6 | 36.84 | 22 | 36.81 | 36.65 | -16 | 18,073 | -0.09% |
|
| 2023/02/10 | 6 | 37.28 | 3 | 37.47 | 36.85 | 3 | 18,538 | 0.02% |
|
| 2023/02/07 | 2 | 37.90 | 0 | 0.00 | 37.90 | 2 | 18,357 | 0.01% |
|
| 2023/02/03 | 9 | 37.34 | 2 | 37.30 | 37.35 | 7 | 18,275 | 0.04% |
|
| 2023/02/02 | 42 | 38.31 | 20 | 38.60 | 37.80 | 22 | 18,089 | 0.12% |
|
| 2023/02/01 | 4 | 37.23 | 3 | 37.37 | 37.40 | 1 | 17,556 | 0.01% |
|
| 2023/01/31 | 0 | 0.00 | 2 | 36.90 | 36.90 | -2 | 17,141 | -0.01% |
|
| 2023/01/30 | 20 | 35.95 | 0 | 0.00 | 35.95 | 20 | 16,636 | 0.12% |
|
| 2023/01/17 | 1 | 34.70 | 0 | 0.00 | 35.20 | 1 | 16,642 | 0.01% |
|
| 2023/01/12 | 0 | 0.00 | 1 | 35.60 | 35.40 | -1 | 17,191 | -0.01% |
|
| 2023/01/10 | 1 | 36.05 | 0 | 0.00 | 35.30 | 1 | 17,343 | 0.01% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 36.05 | 36.00 | -1 | 17,197 | -0.01% |
|
| 2023/01/05 | 0 | 0.00 | 1 | 35.40 | 34.80 | -1 | 17,430 | -0.01% |
|
| 2023/01/04 | 5 | 35.58 | 5 | 35.60 | 35.60 | 0 | 17,539 | 0.00% |
|
| 2023/01/03 | 2 | 35.00 | 0 | 0.00 | 35.25 | 2 | 17,432 | 0.01% |
|
| 2022/12/28 | 2 | 35.15 | 0 | 0.00 | 34.80 | 2 | 18,078 | 0.01% |
|
| 2022/12/27 | 0 | 0.00 | 7 | 35.70 | 35.40 | -7 | 18,005 | -0.04% |
|
| 2022/12/26 | 1 | 35.75 | 1 | 35.90 | 35.95 | 0 | 17,378 | 0.00% |
|
| 2022/12/20 | 2 | 34.13 | 0 | 0.00 | 32.50 | 2 | 17,719 | 0.01% |
|
| 2022/12/19 | 0 | 0.00 | 1 | 33.85 | 33.75 | -1 | 17,960 | -0.01% |
|
| 2022/12/13 | 5 | 35.60 | 0 | 0.00 | 35.05 | 5 | 18,959 | 0.03% |
|
| 2022/12/12 | 1 | 36.75 | 6 | 36.82 | 35.85 | -5 | 19,165 | -0.03% |
|
| 2022/12/09 | 5 | 36.56 | 11 | 37.05 | 36.80 | -6 | 18,678 | -0.03% |
|
| 2022/12/08 | 0 | 0.00 | 12 | 34.55 | 34.30 | -12 | 18,031 | -0.07% |
|
| 2022/12/07 | 3 | 33.90 | 33 | 32.84 | 32.80 | -30 | 17,649 | -0.17% |
|
| 2022/12/05 | 5 | 34.22 | 4 | 33.85 | 33.85 | 1 | 18,468 | 0.01% |
|
| 2022/12/02 | 0 | 0.00 | 4 | 33.98 | 34.05 | -4 | 18,846 | -0.02% |
|
| 2022/11/30 | 13 | 32.57 | 0 | 0.00 | 32.95 | 13 | 19,708 | 0.07% |
|
| 2022/11/29 | 1 | 32.15 | 0 | 0.00 | 32.45 | 1 | 20,880 | 0.00% |
|
| 2022/11/25 | 20 | 32.35 | 0 | 0.00 | 32.15 | 20 | 23,786 | 0.08% |
|
| 2022/11/23 | 10 | 32.28 | 0 | 0.00 | 32.20 | 10 | 26,515 | 0.04% |
|
| 2022/11/21 | 1 | 33.00 | 0 | 0.00 | 33.35 | 1 | 28,148 | 0.00% |
|
| 2022/11/18 | 2 | 33.70 | 5 | 33.00 | 32.85 | -3 | 28,800 | -0.01% |
|
| 2022/11/17 | 1 | 33.40 | 0 | 0.00 | 33.60 | 1 | 28,785 | 0.00% |
|
| 2022/11/16 | 5 | 33.45 | 0 | 0.00 | 33.40 | 5 | 28,873 | 0.02% |
|
| 2022/11/15 | 0 | 0.00 | 1 | 32.90 | 33.45 | -1 | 29,225 | 0.00% |
|
| 2022/11/14 | 1 | 31.55 | 0 | 0.00 | 31.95 | 1 | 28,810 | 0.00% |
|
| 2022/11/11 | 36 | 31.96 | 0 | 0.00 | 31.25 | 36 | 28,731 | 0.13% |
|
| 2022/11/10 | 1 | 32.30 | 1 | 31.45 | 31.50 | 0 | 28,549 | 0.00% |
|
| 2022/11/09 | 5 | 33.20 | 0 | 0.00 | 33.30 | 5 | 28,629 | 0.02% |
|
| 2022/11/08 | 30 | 34.90 | 0 | 0.00 | 34.50 | 30 | 28,429 | 0.11% |
|
| 2022/10/26 | 0 | 0.00 | 1 | 33.75 | 33.60 | -1 | 32,228 | 0.00% |
|
| 2022/10/25 | 2 | 35.30 | 2 | 33.75 | 33.75 | 0 | 32,451 | 0.00% |
|
| 2022/10/24 | 3 | 36.05 | 3 | 35.05 | 35.05 | 0 | 32,497 | 0.00% |
|
| 2022/10/21 | 2 | 35.50 | 2 | 35.60 | 35.60 | 0 | 32,562 | 0.00% |
|
| 2022/10/20 | 3 | 35.85 | 3 | 35.20 | 35.20 | 0 | 32,534 | 0.00% |
|
| 2022/10/17 | 1 | 34.25 | 0 | 0.00 | 34.50 | 1 | 32,539 | 0.00% |
|
| 2022/10/13 | 1 | 34.50 | 0 | 0.00 | 33.85 | 1 | 32,724 | 0.00% |
|
| 2022/10/06 | 1 | 38.90 | 36 | 38.81 | 39.20 | -35 | 33,460 | -0.10% |
|
| 2022/10/05 | 2 | 37.65 | 1 | 38.50 | 38.50 | 1 | 33,209 | 0.00% |
|
| 2022/10/04 | 2 | 35.80 | 0 | 0.00 | 36.50 | 2 | 33,054 | 0.01% |
|
| 2022/09/30 | 0 | 0.00 | 114 | 35.29 | 36.30 | -114 | 33,371 | -0.34% |
大賣/鉅額交易
|
| 2022/09/29 | 0 | 0.00 | 100 | 36.35 | 35.95 | -100 | 33,556 | -0.30% |
|
| 2022/09/28 | 8 | 37.33 | 2 | 35.95 | 35.95 | 6 | 33,916 | 0.02% |
|
| 2022/09/26 | 4 | 37.91 | 0 | 0.00 | 37.85 | 4 | 34,286 | 0.01% |
|
| 2022/09/23 | 1 | 39.15 | 2 | 39.45 | 38.90 | -1 | 34,119 | 0.00% |
|
| 2022/09/21 | 2 | 41.88 | 0 | 0.00 | 41.50 | 2 | 33,887 | 0.01% |
|
| 2022/09/20 | 260 | 42.36 | 5 | 42.42 | 42.40 | 255 | 34,092 | 0.75% |
大買/鉅額交易
|
| 2022/09/19 | 100 | 42.20 | 0 | 0.00 | 41.70 | 100 | 34,017 | 0.29% |
|
| 2022/09/15 | 2 | 41.45 | 12 | 41.71 | 41.50 | -10 | 33,708 | -0.03% |
|
| 2022/09/14 | 1 | 40.00 | 20 | 41.05 | 41.30 | -19 | 33,218 | -0.06% |
|
| 2022/09/13 | 5 | 40.60 | 26 | 40.61 | 40.45 | -21 | 32,893 | -0.06% |
|
| 2022/09/12 | 0 | 0.00 | 29 | 41.45 | 41.05 | -29 | 32,625 | -0.09% |
|
| 2022/09/08 | 0 | 0.00 | 41 | 40.07 | 41.00 | -41 | 32,140 | -0.13% |
|
| 2022/09/06 | 13 | 41.14 | 32 | 39.75 | 39.60 | -19 | 31,598 | -0.06% |
|
| 2022/09/05 | 1 | 42.60 | 4 | 42.30 | 42.20 | -3 | 30,913 | -0.01% |
|
| 2022/09/02 | 1 | 41.75 | 33 | 41.85 | 42.25 | -32 | 29,729 | -0.11% |
|
| 2022/09/01 | 4 | 40.69 | 5 | 40.34 | 40.35 | -1 | 27,949 | 0.00% |
|
| 2022/08/30 | 18 | 39.91 | 8 | 39.54 | 39.10 | 10 | 26,548 | 0.04% |
|
| 2022/08/29 | 7 | 39.03 | 12 | 38.97 | 39.00 | -5 | 24,573 | -0.02% |
|
| 2022/08/26 | 10 | 37.70 | 0 | 0.00 | 38.35 | 10 | 24,125 | 0.04% |
|
| 2022/08/25 | 16 | 36.70 | 16 | 37.00 | 38.65 | 0 | 23,425 | 0.00% |
|
| 2022/08/24 | 0 | 0.00 | 2 | 36.40 | 36.50 | -2 | 22,941 | -0.01% |
|
| 2022/08/23 | 1 | 37.15 | 5 | 37.20 | 37.00 | -4 | 22,919 | -0.02% |
|
| 2022/08/22 | 5 | 37.70 | 5 | 37.05 | 37.05 | 0 | 22,891 | 0.00% |
|
| 2022/08/19 | 2 | 36.50 | 0 | 0.00 | 37.00 | 2 | 22,285 | 0.01% |
|
| 2022/08/18 | 6 | 36.93 | 7 | 36.83 | 36.80 | -1 | 22,207 | 0.00% |
|
| 2022/08/16 | 9 | 37.42 | 19 | 36.85 | 36.75 | -10 | 22,332 | -0.04% |
|
| 2022/08/15 | 3 | 36.45 | 0 | 0.00 | 37.20 | 3 | 21,831 | 0.01% |
|
| 2022/08/12 | 11 | 36.32 | 8 | 36.25 | 36.25 | 3 | 21,801 | 0.01% |
|
| 2022/08/11 | 12 | 37.28 | 10 | 36.75 | 36.75 | 2 | 21,793 | 0.01% |
|
| 2022/08/10 | 5 | 37.17 | 0 | 0.00 | 36.40 | 5 | 21,599 | 0.02% |
|
| 2022/08/09 | 1 | 36.60 | 6 | 37.35 | 36.60 | -5 | 21,693 | -0.02% |
|
| 2022/08/08 | 0 | 0.00 | 1 | 34.70 | 35.70 | -1 | 20,672 | 0.00% |
|
| 2022/08/05 | 0 | 0.00 | 1.1 | 32.65 | 32.95 | -1.1 | 20,419 | -0.01% |
|
| 2022/07/28 | 0 | 0.00 | 1 | 33.55 | 33.60 | -1 | 22,252 | 0.00% |
|
| 2022/07/20 | 10 | 33.70 | 10 | 33.20 | 33.20 | 0 | 25,305 | 0.00% |
|
| 2022/07/19 | 1 | 33.50 | 0 | 0.00 | 33.60 | 1 | 26,027 | 0.00% |
|
| 2022/07/18 | 0 | 0.00 | 11 | 32.52 | 32.15 | -11 | 26,426 | -0.04% |
|
| 2022/07/15 | 3 | 30.70 | 3 | 31.05 | 32.20 | 0 | 28,031 | 0.00% |
|
| 2022/07/14 | 3 | 30.60 | 3 | 31.20 | 31.15 | 0 | 28,941 | 0.00% |
|
| 2022/07/12 | 10 | 31.05 | 0 | 0.00 | 30.65 | 10 | 31,963 | 0.03% |
|
| 2022/07/07 | 5 | 34.35 | 5 | 34.20 | 34.20 | 0 | 34,621 | 0.00% |
|
| 2022/07/06 | 0 | 0.00 | 1 | 33.95 | 33.70 | -1 | 35,959 | 0.00% |
|
| 2022/06/30 | 0 | 0.00 | 3 | 32.05 | 32.50 | -3 | 40,115 | -0.01% |
|
| 2022/06/28 | 3 | 35.05 | 3 | 33.70 | 33.80 | 0 | 40,416 | 0.00% |
|
| 2022/06/27 | 0 | 0.00 | 1 | 34.60 | 34.65 | -1 | 40,358 | 0.00% |
|
| 2022/06/24 | 1 | 32.40 | 0 | 0.00 | 33.90 | 1 | 39,883 | 0.00% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 32.25 | 32.00 | -1 | 39,610 | 0.00% |
|
| 2022/06/22 | 4 | 32.28 | 3 | 31.70 | 31.45 | 1 | 39,617 | 0.00% |
|
| 2022/06/20 | 1 | 30.55 | 20 | 30.60 | 29.85 | -19 | 39,582 | -0.05% |
|
| 2022/06/17 | 20 | 31.35 | 0 | 0.00 | 31.45 | 20 | 39,726 | 0.05% |
|
| 2022/06/14 | 1 | 34.10 | 0 | 0.00 | 34.00 | 1 | 40,504 | 0.00% |
|
| 2022/06/13 | 20 | 35.50 | 0 | 0.00 | 35.35 | 20 | 41,034 | 0.05% |
|
| 2022/06/06 | 0 | 0.00 | 20 | 37.68 | 37.65 | -20 | 43,352 | -0.05% |
|
| 2022/06/02 | 1 | 36.75 | 0 | 0.00 | 36.80 | 1 | 43,092 | 0.00% |
|
| 2022/06/01 | 4 | 37.30 | 0 | 0.00 | 37.25 | 4 | 43,212 | 0.01% |
|
| 2022/05/31 | 10 | 36.95 | 10 | 37.10 | 37.15 | 0 | 43,240 | 0.00% |
|
| 2022/05/30 | 8 | 36.45 | 5 | 36.80 | 36.75 | 3 | 43,827 | 0.01% |
|
| 2022/05/24 | 6 | 36.64 | 1 | 37.65 | 35.65 | 5 | 44,498 | 0.01% |
|
| 2022/05/23 | 1 | 37.10 | 0 | 0.00 | 37.50 | 1 | 44,224 | 0.00% |
|
| 2022/05/19 | 1 | 36.05 | 0 | 0.00 | 36.55 | 1 | 43,867 | 0.00% |
|
| 2022/05/18 | 11 | 37.19 | 14 | 37.08 | 37.25 | -3 | 43,625 | -0.01% |
|
| 2022/05/17 | 4 | 36.73 | 0 | 0.00 | 36.95 | 4 | 43,271 | 0.01% |
|
| 2022/05/16 | 23 | 35.95 | 7 | 35.90 | 35.00 | 16 | 42,507 | 0.04% |
|
| 2022/05/13 | 5 | 35.85 | 5 | 36.27 | 36.65 | 0 | 41,967 | 0.00% |
|
| 2022/05/12 | 3 | 36.30 | 1 | 35.60 | 35.15 | 2 | 41,573 | 0.00% |
|
| 2022/05/11 | 11 | 38.74 | 38 | 37.76 | 37.00 | -27 | 41,036 | -0.07% |
|
| 2022/05/10 | 11 | 38.00 | 10 | 38.45 | 38.35 | 1 | 40,625 | 0.00% |
|
| 2022/05/09 | 1 | 39.40 | 0 | 0.00 | 38.90 | 1 | 40,131 | 0.00% |
|
| 2022/05/06 | 19 | 41.54 | 0 | 0.00 | 41.35 | 19 | 39,710 | 0.05% |
|
| 2022/05/05 | 0 | 0.00 | 1 | 43.50 | 42.60 | -1 | 39,436 | 0.00% |
|
| 2022/05/04 | 2 | 42.75 | 0 | 0.00 | 42.60 | 2 | 39,224 | 0.01% |
|
| 2022/05/03 | 5 | 43.45 | 5 | 43.40 | 43.10 | 0 | 39,046 | 0.00% |
|
| 2022/04/29 | 5 | 45.20 | 1 | 44.95 | 44.15 | 4 | 38,648 | 0.01% |
|
| 2022/04/28 | 0 | 0.00 | 3 | 45.00 | 44.45 | -3 | 38,345 | -0.01% |
|
| 2022/04/27 | 16 | 46.58 | 15 | 45.73 | 45.60 | 1 | 37,573 | 0.00% |
|
| 2022/04/26 | 6 | 46.96 | 20 | 48.25 | 48.25 | -14 | 36,719 | -0.04% |
|
| 2022/04/25 | 11 | 46.99 | 12 | 46.91 | 46.50 | -1 | 35,484 | 0.00% |
|
| 2022/04/22 | 6 | 47.29 | 8 | 47.99 | 47.80 | -2 | 34,461 | -0.01% |
|
| 2022/04/21 | 18 | 48.50 | 5 | 48.90 | 48.05 | 13 | 33,662 | 0.04% |
|
| 2022/04/20 | 12 | 48.08 | 15 | 48.58 | 48.60 | -3 | 31,830 | -0.01% |
|
| 2022/04/19 | 8 | 47.13 | 6 | 48.06 | 47.40 | 2 | 30,956 | 0.01% |
|
| 2022/04/18 | 9 | 46.61 | 9 | 46.89 | 47.20 | 0 | 30,121 | 0.00% |
|
| 2022/04/15 | 6 | 45.07 | 7 | 45.10 | 45.05 | -1 | 28,488 | 0.00% |
|
| 2022/04/14 | 1 | 44.55 | 0 | 0.00 | 44.20 | 1 | 27,669 | 0.00% |
|
| 2022/04/13 | 4 | 44.75 | 3 | 45.00 | 44.90 | 1 | 27,158 | 0.00% |
|
| 2022/04/12 | 9 | 45.09 | 13 | 45.38 | 45.60 | -4 | 27,308 | -0.01% |
|
| 2022/04/11 | 1 | 44.25 | 22 | 45.52 | 44.50 | -21 | 26,168 | -0.08% |
|
| 2022/04/08 | 0 | 0.00 | 16 | 43.02 | 43.80 | -16 | 23,179 | -0.07% |
|
| 2022/04/06 | 0 | 0.00 | 1 | 42.15 | 42.15 | -1 | 22,475 | 0.00% |
|
| 2022/03/31 | 10 | 41.00 | 0 | 0.00 | 40.45 | 10 | 21,628 | 0.05% |
|
| 2022/03/30 | 3 | 40.30 | 0 | 0.00 | 40.15 | 3 | 21,491 | 0.01% |
|
| 2022/03/29 | 0 | 0.00 | 10 | 39.10 | 39.40 | -10 | 21,356 | -0.05% |
|
| 2022/03/25 | 1 | 39.00 | 5 | 38.50 | 38.55 | -4 | 21,832 | -0.02% |
|
| 2022/03/23 | 0 | 0.00 | 2 | 40.45 | 40.15 | -2 | 23,854 | -0.01% |
|
| 2022/03/22 | 0 | 0.00 | 28 | 40.82 | 40.80 | -28 | 24,278 | -0.12% |
|
| 2022/03/18 | 40 | 41.38 | 11 | 41.40 | 41.45 | 29 | 25,152 | 0.12% |
|
| 2022/03/17 | 1 | 41.40 | 0 | 0.00 | 41.50 | 1 | 26,479 | 0.00% |
|
| 2022/03/16 | 0 | 0.00 | 2 | 41.45 | 40.60 | -2 | 27,352 | -0.01% |
|
| 2022/03/15 | 2 | 39.93 | 0 | 0.00 | 39.15 | 2 | 28,017 | 0.01% |
|
| 2022/03/14 | 0 | 0.00 | 1 | 40.90 | 40.90 | -1 | 28,285 | 0.00% |
|
| 2022/03/10 | 1 | 40.40 | 0 | 0.00 | 39.95 | 1 | 31,679 | 0.00% |
|
| 2022/03/09 | 1 | 40.70 | 4 | 40.99 | 41.00 | -3 | 32,415 | -0.01% |
|
| 2022/03/03 | 20 | 40.75 | 21 | 40.21 | 39.90 | -1 | 31,770 | 0.00% |
|
| 2022/03/02 | 1 | 39.50 | 3 | 39.77 | 39.55 | -2 | 31,463 | -0.01% |
|
| 2022/02/25 | 2 | 37.70 | 1 | 38.00 | 38.10 | 1 | 32,060 | 0.00% |
|
| 2022/02/24 | 1 | 38.90 | 3 | 37.45 | 36.55 | -2 | 32,583 | -0.01% |
|
| 2022/02/22 | 3 | 37.03 | 0 | 0.00 | 36.90 | 3 | 32,783 | 0.01% |
|
| 2022/02/16 | 1 | 36.55 | 0 | 0.00 | 36.45 | 1 | 36,043 | 0.00% |
|
| 2022/02/10 | 0 | 0.00 | 2 | 37.65 | 37.55 | -2 | 39,756 | -0.01% |
|
| 2022/02/08 | 0 | 0.00 | 1 | 37.35 | 37.50 | -1 | 41,296 | 0.00% |
|
| 2022/02/07 | 3 | 36.08 | 0 | 0.00 | 36.20 | 3 | 42,596 | 0.01% |
|
| 2022/01/26 | 0.2 | 35.60 | 0 | 0.00 | 35.40 | 0.2 | 43,582 | 0.00% |
|
| 2022/01/25 | 1 | 36.90 | 1 | 36.30 | 35.60 | 0 | 45,183 | 0.00% |
|
| 2022/01/24 | 1.1 | 37.15 | 10 | 37.00 | 36.85 | -9 | 46,601 | -0.02% |
|
| 2022/01/21 | 0 | 0.00 | 16 | 38.89 | 37.60 | -16 | 46,730 | -0.03% |
|
| 2022/01/19 | 1 | 39.50 | 0 | 0.00 | 39.35 | 1 | 47,102 | 0.00% |
|
| 2022/01/14 | 1 | 39.30 | 0 | 0.00 | 39.30 | 1 | 47,016 | 0.00% |
|
| 2022/01/13 | 0 | 0.00 | 2 | 40.45 | 40.20 | -2 | 46,910 | 0.00% |
|
| 2022/01/11 | 1 | 41.90 | 1 | 41.85 | 41.10 | 0 | 46,890 | 0.00% |
|
| 2022/01/10 | 3 | 40.85 | 0 | 0.00 | 40.75 | 3 | 46,211 | 0.01% |
|
| 2022/01/07 | 4 | 40.10 | 1 | 39.75 | 40.25 | 3 | 46,072 | 0.01% |
|
| 2022/01/06 | 3 | 40.92 | 1 | 40.90 | 40.90 | 2 | 45,817 | 0.00% |
|
| 2022/01/05 | 3 | 42.90 | 3 | 43.23 | 42.00 | 0 | 46,016 | 0.00% |
|
| 2022/01/03 | 1 | 42.00 | 1 | 41.95 | 42.05 | 0 | 44,373 | 0.00% |
|
| 2021/12/30 | 1 | 42.60 | 0 | 0.00 | 42.50 | 1 | 44,219 | 0.00% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 42.30 | 42.40 | -1 | 43,936 | 0.00% |
|
| 2021/12/28 | 2 | 40.93 | 0 | 0.00 | 40.80 | 2 | 43,282 | 0.00% |
|
| 2021/12/27 | 5 | 41.14 | 0 | 0.00 | 41.00 | 5 | 43,449 | 0.01% |
|
| 2021/12/23 | 1 | 42.00 | 0 | 0.00 | 41.60 | 1 | 43,837 | 0.00% |
|
| 2021/12/21 | 1 | 42.00 | 5 | 41.91 | 41.90 | -4 | 43,432 | -0.01% |
|
| 2021/12/20 | 3 | 42.95 | 5 | 42.87 | 41.85 | -2 | 43,071 | 0.00% |
|
| 2021/12/17 | 0 | 0.00 | 2 | 42.45 | 41.90 | -2 | 41,522 | 0.00% |
|
| 2021/12/15 | 0 | 0.00 | 2 | 41.13 | 40.85 | -2 | 39,858 | -0.01% |
|
| 2021/12/14 | 2 | 41.53 | 1 | 42.15 | 40.20 | 1 | 39,147 | 0.00% |
|
| 2021/12/13 | 1 | 42.65 | 0 | 0.00 | 42.15 | 1 | 38,169 | 0.00% |
|
| 2021/12/10 | 10 | 42.85 | 17 | 42.59 | 42.90 | -7 | 36,573 | -0.02% |
|
| 2021/12/09 | 9 | 41.73 | 8 | 42.04 | 41.20 | 1 | 35,024 | 0.00% |
|
| 2021/12/08 | 3 | 40.70 | 1 | 41.95 | 40.85 | 2 | 33,733 | 0.01% |
|
| 2021/12/07 | 5 | 41.59 | 6 | 42.07 | 41.00 | -1 | 32,764 | 0.00% |
|
| 2021/12/06 | 9 | 39.51 | 32 | 40.67 | 41.20 | -23 | 30,937 | -0.07% |
|
| 2021/12/03 | 19.1 | 38.34 | 0 | 0.00 | 38.00 | 19.1 | 28,919 | 0.07% |
|
| 2021/12/02 | 4 | 35.05 | 3 | 35.17 | 36.05 | 1 | 27,310 | 0.00% |
|
| 2021/12/01 | 1 | 34.75 | 6 | 35.15 | 35.40 | -5 | 27,085 | -0.02% |
|
| 2021/11/30 | 2 | 35.65 | 2 | 36.13 | 36.10 | 0 | 26,847 | 0.00% |
|
| 2021/11/29 | 0 | 0.00 | 2 | 34.83 | 35.35 | -2 | 26,803 | -0.01% |
|
| 2021/11/26 | 3 | 36.85 | 0 | 0.00 | 36.10 | 3 | 26,634 | 0.01% |
|
| 2021/11/24 | 0 | 0.00 | 5 | 38.64 | 38.50 | -5 | 26,578 | -0.02% |
|
| 2021/11/23 | 3 | 38.30 | 4 | 37.60 | 37.60 | -1 | 25,934 | 0.00% |
|
| 2021/11/22 | 2 | 37.30 | 13 | 37.39 | 37.35 | -11 | 25,260 | -0.04% |
|
| 2021/11/19 | 16 | 36.69 | 2 | 36.95 | 36.60 | 14 | 24,909 | 0.06% |
|
| 2021/11/18 | 6 | 37.88 | 0 | 0.00 | 37.10 | 6 | 24,561 | 0.02% |
|
| 2021/11/17 | 1 | 39.10 | 109 | 38.88 | 39.40 | -108 | 23,851 | -0.45% |
大賣/鉅額交易
|
| 2021/11/16 | 10 | 38.12 | 2 | 37.90 | 38.00 | 8 | 22,899 | 0.03% |
|
| 2021/11/12 | 7 | 35.54 | 4 | 35.18 | 35.05 | 3 | 21,227 | 0.01% |
|
| 2021/11/11 | 108 | 39.12 | 4 | 38.34 | 37.55 | 104 | 20,403 | 0.51% |
大買/鉅額交易
|
| 2021/11/10 | 4 | 39.05 | 0 | 0.00 | 38.85 | 4 | 19,487 | 0.02% |
|
| 2021/11/09 | 4 | 38.51 | 1 | 40.70 | 40.10 | 3 | 18,823 | 0.02% |
|
| 2021/11/08 | 0 | 0.00 | 2 | 37.80 | 37.60 | -2 | 17,484 | -0.01% |
|
| 2021/11/05 | 6 | 38.22 | 2 | 37.90 | 37.60 | 4 | 16,706 | 0.02% |
|
| 2021/11/04 | 1 | 38.75 | 2 | 38.00 | 38.60 | -1 | 15,954 | -0.01% |
|
| 2021/11/03 | 5 | 38.45 | 3 | 37.43 | 37.20 | 2 | 14,568 | 0.01% |
|
| 2021/11/02 | 3 | 35.80 | 27 | 36.58 | 37.00 | -24 | 13,546 | -0.18% |
|
| 2021/11/01 | 23 | 35.66 | 4 | 36.09 | 35.00 | 19 | 11,886 | 0.16% |
|
| 2021/10/29 | 1 | 32.00 | 0 | 0.00 | 33.30 | 1 | 10,574 | 0.01% |
|
| 2021/10/28 | 3 | 33.28 | 5 | 31.79 | 33.00 | -2 | 10,248 | -0.02% |
|
| 2021/10/27 | 0 | 0.00 | 17 | 31.10 | 31.00 | -17 | 9,744 | -0.17% |
|
| 2021/10/21 | 20 | 30.50 | 0 | 0.00 | 30.50 | 20 | 10,056 | 0.20% |
|
| 2021/10/19 | 70 | 31.37 | 74 | 32.10 | 31.70 | -4 | 10,037 | -0.04% |
|
| 2021/10/15 | 0 | 0.00 | 7 | 31.25 | 31.25 | -7 | 9,835 | -0.07% |
|
| 2021/10/14 | 26 | 31.54 | 45 | 31.14 | 31.10 | -19 | 10,003 | -0.19% |
|
| 2021/10/13 | 34 | 31.09 | 7 | 31.30 | 31.30 | 27 | 10,664 | 0.25% |
|
| 2021/10/12 | 24 | 30.75 | 44 | 30.87 | 30.60 | -20 | 10,351 | -0.19% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 30.00 | 29.85 | -1 | 10,055 | -0.01% |
|
| 2021/10/06 | 3 | 29.60 | 2 | 29.45 | 29.60 | 1 | 10,030 | 0.01% |
|
| 2021/10/05 | 1 | 27.50 | 0 | 0.00 | 29.00 | 1 | 10,041 | 0.01% |
|
| 2021/10/01 | 1 | 31.75 | 0 | 0.00 | 29.75 | 1 | 9,989 | 0.01% |
|
| 2021/09/28 | 0 | 0.00 | 12 | 29.74 | 29.20 | -12 | 9,366 | -0.13% |
|
| 2021/09/27 | 7 | 28.80 | 0 | 0.00 | 28.75 | 7 | 9,339 | 0.07% |
|
| 2021/09/23 | 5 | 28.35 | 0 | 0.00 | 28.30 | 5 | 10,155 | 0.05% |
|
| 2021/09/13 | 0 | 0.00 | 1 | 30.05 | 29.80 | -1 | 12,028 | -0.01% |
|
| 2021/09/10 | 1 | 29.55 | 0 | 0.00 | 29.90 | 1 | 12,003 | 0.01% |
|
| 2021/08/31 | 2 | 31.00 | 5 | 30.97 | 31.70 | -3 | 15,311 | -0.02% |
|
| 2021/08/27 | 1 | 29.40 | 0 | 0.00 | 28.80 | 1 | 14,763 | 0.01% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 28.20 | 28.30 | -1 | 14,906 | -0.01% |
|
| 2021/08/20 | 1 | 27.75 | 0 | 0.00 | 27.25 | 1 | 15,440 | 0.01% |
|
| 2021/08/13 | 0 | 0.00 | 5 | 29.45 | 29.25 | -5 | 15,908 | -0.03% |
|
| 2021/08/11 | 0 | 0.00 | 1 | 29.45 | 29.40 | -1 | 16,506 | -0.01% |
|
| 2021/08/02 | 0 | 0.00 | 8 | 32.35 | 32.40 | -8 | 18,430 | -0.04% |
|
| 2021/07/20 | 1 | 34.20 | 0 | 0.00 | 33.75 | 1 | 20,575 | 0.00% |
|
| 2021/07/19 | 7 | 35.08 | 1 | 34.85 | 34.85 | 6 | 20,593 | 0.03% |
|
| 2021/07/13 | 1 | 34.00 | 0 | 0.00 | 32.80 | 1 | 21,341 | 0.00% |
|
| 2021/07/09 | 0 | 0.00 | 0.7 | 33.55 | 33.55 | -0.7 | 22,045 | 0.00% |
|
| 2021/07/08 | 0 | 0.00 | 4 | 33.15 | 33.25 | -4 | 22,615 | -0.02% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 32.80 | 32.80 | -1 | 23,937 | 0.00% |
|
| 2021/07/01 | 8 | 34.90 | 9 | 33.89 | 33.80 | -1 | 24,990 | 0.00% |
|
| 2021/06/30 | 2 | 35.05 | 4 | 35.21 | 34.90 | -2 | 24,978 | -0.01% |
|
| 2021/06/28 | 0 | 0.00 | 2 | 34.00 | 33.90 | -2 | 24,728 | -0.01% |
|
| 2021/06/25 | 15 | 35.31 | 5 | 34.65 | 34.65 | 10 | 25,130 | 0.04% |
|
| 2021/06/24 | 2 | 34.30 | 0 | 0.00 | 34.80 | 2 | 25,290 | 0.01% |
|
| 2021/06/23 | 0 | 0.00 | 1 | 34.00 | 34.20 | -1 | 25,209 | 0.00% |
|
| 2021/06/21 | 0 | 0.00 | 11 | 33.25 | 32.80 | -11 | 24,976 | -0.04% |
|
| 2021/06/17 | 1 | 34.20 | 0 | 0.00 | 34.40 | 1 | 25,201 | 0.00% |
|
| 2021/06/16 | 2 | 34.98 | 1 | 35.10 | 34.55 | 1 | 25,508 | 0.00% |
|
| 2021/06/15 | 0 | 0.00 | 1 | 34.80 | 33.85 | -1 | 24,688 | 0.00% |
|
| 2021/06/10 | 2 | 32.60 | 1 | 33.60 | 34.05 | 1 | 24,351 | 0.00% |
|
| 2021/06/09 | 1 | 32.00 | 10 | 31.70 | 31.40 | -9 | 24,326 | -0.04% |
|
| 2021/06/08 | 0 | 0.00 | 5 | 32.15 | 31.80 | -5 | 24,911 | -0.02% |
|
| 2021/06/07 | 5 | 30.90 | 0 | 0.00 | 30.85 | 5 | 24,991 | 0.02% |
|
| 2021/05/31 | 10 | 33.65 | 0 | 0.00 | 32.85 | 10 | 24,623 | 0.04% |
|
| 2021/05/28 | 1 | 33.30 | 1 | 33.45 | 33.00 | 0 | 24,529 | 0.00% |
|
| 2021/05/25 | 3 | 33.40 | 0 | 0.00 | 32.45 | 3 | 24,458 | 0.01% |
|
| 2021/05/18 | 0 | 0.00 | 1 | 30.20 | 31.30 | -1 | 24,025 | 0.00% |
|
| 2021/05/17 | 0 | 0.00 | 4 | 30.13 | 28.65 | -4 | 23,830 | -0.02% |
|
| 2021/05/14 | 2 | 33.03 | 4 | 31.79 | 31.80 | -2 | 23,624 | -0.01% |
|
| 2021/05/13 | 1 | 30.70 | 1 | 31.20 | 30.60 | 0 | 23,177 | 0.00% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 32.20 | 31.40 | -1 | 22,940 | 0.00% |
|
| 2021/05/11 | 26 | 36.18 | 50 | 37.50 | 34.85 | -24 | 22,675 | -0.11% |
|
| 2021/05/10 | 0 | 0.00 | 1 | 38.65 | 38.55 | -1 | 22,545 | 0.00% |
|
| 2021/05/07 | 1 | 38.80 | 0 | 0.00 | 39.00 | 1 | 22,501 | 0.00% |
|
| 2021/05/06 | 0 | 0.00 | 10 | 38.00 | 38.55 | -10 | 22,528 | -0.04% |
|
| 2021/05/05 | 2 | 38.03 | 0 | 0.00 | 37.10 | 2 | 22,119 | 0.01% |
|
| 2021/05/04 | 10 | 37.60 | 0 | 0.00 | 38.25 | 10 | 21,968 | 0.05% |
|
| 2021/05/03 | 3 | 43.48 | 11 | 43.02 | 41.65 | -8 | 21,501 | -0.04% |
|
| 2021/04/29 | 0 | 0.00 | 17 | 40.52 | 40.70 | -17 | 20,498 | -0.08% |
|
| 2021/04/28 | 0 | 0.00 | 2 | 41.00 | 40.95 | -2 | 20,520 | -0.01% |
|
| 2021/04/27 | 0 | 0.00 | 10 | 40.82 | 40.55 | -10 | 20,591 | -0.05% |
|
| 2021/04/23 | 0 | 0.00 | 4 | 39.81 | 40.25 | -4 | 20,623 | -0.02% |
|
| 2021/04/22 | 20 | 39.64 | 0 | 0.00 | 38.95 | 20 | 20,524 | 0.10% |
|
| 2021/04/21 | 18 | 42.36 | 10 | 41.50 | 41.30 | 8 | 19,996 | 0.04% |
|
| 2021/04/20 | 7 | 42.79 | 0 | 0.00 | 42.25 | 7 | 19,731 | 0.04% |
|
| 2021/04/19 | 9 | 42.33 | 0 | 0.00 | 42.15 | 9 | 19,723 | 0.05% |
|
| 2021/04/16 | 16 | 44.22 | 10 | 44.27 | 44.00 | 6 | 19,399 | 0.03% |
|
| 2021/04/14 | 22 | 42.42 | 1 | 41.90 | 41.90 | 21 | 19,315 | 0.11% |
|
| 2021/04/13 | 19 | 46.28 | 8 | 47.66 | 44.20 | 11 | 18,787 | 0.06% |
|
| 2021/04/12 | 1 | 44.90 | 0 | 0.00 | 44.90 | 1 | 17,509 | 0.01% |
|
| 2021/04/09 | 1 | 46.70 | 1 | 45.35 | 45.30 | 0 | 17,387 | 0.00% |
|
| 2021/04/08 | 1 | 47.10 | 8 | 47.82 | 47.00 | -7 | 17,280 | -0.04% |
|
| 2021/04/07 | 66 | 47.76 | 1.1 | 46.01 | 48.00 | 64.9 | 17,265 | 0.38% |
|
| 2021/04/06 | 1 | 45.75 | 4 | 44.85 | 44.65 | -3 | 17,390 | -0.02% |
|
| 2021/04/01 | 1 | 44.70 | 1 | 44.80 | 44.70 | 0 | 17,375 | 0.00% |
|
| 2021/03/31 | 9 | 46.75 | 6 | 46.44 | 46.45 | 3 | 17,313 | 0.02% |
|
| 2021/03/30 | 6 | 46.74 | 4 | 47.55 | 47.35 | 2 | 17,706 | 0.01% |
|
| 2021/03/29 | 2 | 45.40 | 8 | 46.75 | 47.50 | -6 | 17,579 | -0.03% |
|
| 2021/03/26 | 0 | 0.00 | 5 | 43.13 | 43.20 | -5 | 17,077 | -0.03% |
|
| 2021/03/25 | 8 | 43.06 | 3 | 43.20 | 43.10 | 5 | 16,919 | 0.03% |
|
| 2021/03/24 | 1 | 42.65 | 1 | 42.40 | 42.55 | 0 | 16,808 | 0.00% |
|
| 2021/03/23 | 4 | 42.55 | 5 | 43.08 | 42.50 | -1 | 16,731 | -0.01% |
|
| 2021/03/22 | 0 | 0.00 | 11 | 43.81 | 43.35 | -11 | 16,569 | -0.07% |
|
| 2021/03/19 | 8 | 41.73 | 4 | 42.06 | 42.60 | 4 | 16,391 | 0.02% |
|
| 2021/03/18 | 4 | 44.05 | 0 | 0.00 | 42.90 | 4 | 15,890 | 0.03% |
|
| 2021/03/16 | 6 | 42.61 | 7 | 42.66 | 42.40 | -1 | 15,442 | -0.01% |
|
| 2021/03/15 | 1 | 41.80 | 8 | 41.80 | 42.40 | -7 | 15,011 | -0.05% |
|
| 2021/03/12 | 8 | 39.03 | 12 | 39.08 | 40.00 | -4 | 14,437 | -0.03% |
|
| 2021/03/10 | 0 | 0.00 | 3 | 37.60 | 37.80 | -3 | 14,411 | -0.02% |
|
| 2021/03/09 | 3 | 35.10 | 0 | 0.00 | 35.30 | 3 | 14,516 | 0.02% |
|
| 2021/03/08 | 0 | 0.00 | 3 | 36.40 | 35.60 | -3 | 14,881 | -0.02% |
|
| 2021/03/05 | 3 | 35.30 | 0 | 0.00 | 35.15 | 3 | 15,237 | 0.02% |
|
| 2021/02/26 | 0 | 0.00 | 59 | 36.87 | 36.65 | -59 | 17,259 | -0.34% |
|
| 2021/02/24 | 2 | 38.60 | 8 | 38.20 | 37.80 | -6 | 18,223 | -0.03% |
|
| 2021/02/23 | 7 | 37.27 | 3 | 37.33 | 37.05 | 4 | 18,887 | 0.02% |
|
| 2021/02/22 | 2 | 37.80 | 0 | 0.00 | 37.90 | 2 | 19,458 | 0.01% |
|
| 2021/02/19 | 1 | 36.95 | 3 | 35.95 | 36.90 | -2 | 19,454 | -0.01% |
|
| 2021/02/18 | 2 | 35.00 | 0 | 0.00 | 35.25 | 2 | 19,665 | 0.01% |
|
| 2021/02/04 | 1 | 33.30 | 0 | 0.00 | 33.55 | 1 | 20,349 | 0.00% |
|
| 2021/02/03 | 1 | 34.00 | 12 | 33.35 | 34.35 | -11 | 20,388 | -0.05% |
|
| 2021/02/02 | 2 | 31.00 | 0 | 0.00 | 31.25 | 2 | 20,372 | 0.01% |
|
| 2021/02/01 | 6 | 29.80 | 5 | 31.22 | 30.90 | 1 | 20,700 | 0.00% |
|
| 2021/01/29 | 5 | 31.03 | 10 | 30.50 | 30.50 | -5 | 20,981 | -0.02% |
|
| 2021/01/28 | 2 | 32.90 | 9 | 31.73 | 31.45 | -7 | 21,523 | -0.03% |
|
| 2021/01/27 | 2 | 33.15 | 1 | 33.20 | 33.20 | 1 | 21,886 | 0.00% |
|
| 2021/01/26 | 2 | 33.70 | 4 | 34.08 | 33.55 | -2 | 22,127 | -0.01% |
|
| 2021/01/25 | 0 | 0.00 | 2 | 34.50 | 33.90 | -2 | 22,391 | -0.01% |
|
| 2021/01/22 | 3 | 34.35 | 9 | 34.60 | 34.30 | -6 | 22,806 | -0.03% |
|
| 2021/01/21 | 14 | 33.58 | 22 | 32.90 | 33.15 | -8 | 23,064 | -0.03% |
|
| 2021/01/20 | 13 | 34.96 | 6 | 33.80 | 33.75 | 7 | 23,303 | 0.03% |
|
| 2021/01/19 | 0 | 0.00 | 9 | 36.54 | 36.35 | -9 | 23,440 | -0.04% |
|
| 2021/01/18 | 5 | 34.77 | 0 | 0.00 | 34.50 | 5 | 23,368 | 0.02% |
|
| 2021/01/15 | 5 | 36.08 | 15.1 | 36.00 | 36.10 | -10.1 | 23,260 | -0.04% |
|
| 2021/01/14 | 6 | 37.46 | 9 | 37.30 | 37.45 | -3 | 23,185 | -0.01% |
|
| 2021/01/13 | 15 | 37.75 | 7 | 38.19 | 37.25 | 8 | 23,054 | 0.03% |
|
| 2021/01/12 | 15 | 38.21 | 0 | 0.00 | 37.80 | 15 | 22,969 | 0.07% |
|
| 2021/01/11 | 2 | 39.65 | 0 | 0.00 | 39.55 | 2 | 22,913 | 0.01% |
|
| 2021/01/08 | 5 | 40.30 | 0 | 0.00 | 40.20 | 5 | 23,034 | 0.02% |
|
| 2021/01/07 | 5 | 41.70 | 14 | 42.72 | 42.25 | -9 | 23,263 | -0.04% |
|
| 2021/01/06 | 9 | 39.98 | 3 | 39.90 | 39.55 | 6 | 23,755 | 0.03% |
|
| 2021/01/05 | 1 | 41.65 | 2 | 42.15 | 41.50 | -1 | 24,231 | 0.00% |
|
| 2021/01/04 | 8 | 41.67 | 2.1 | 41.39 | 41.30 | 5.9 | 24,928 | 0.02% |
|
| 2020/12/31 | 4 | 41.66 | 1 | 41.75 | 41.75 | 3 | 25,503 | 0.01% |
|
| 2020/12/30 | 10 | 43.34 | 0 | 0.00 | 42.60 | 10 | 26,159 | 0.04% |
|
| 2020/12/29 | 4 | 42.21 | 3 | 44.00 | 44.00 | 1 | 26,371 | 0.00% |
|
| 2020/12/28 | 1 | 41.80 | 5 | 41.67 | 41.15 | -4 | 25,995 | -0.02% |
|
| 2020/12/25 | 1 | 42.20 | 1 | 41.30 | 41.25 | 0 | 26,296 | 0.00% |
|
| 2020/12/24 | 5 | 42.56 | 1 | 43.85 | 42.25 | 4 | 26,201 | 0.02% |
|
| 2020/12/23 | 0 | 0.00 | 6 | 38.78 | 41.80 | -6 | 25,848 | -0.02% |
|
| 2020/12/22 | 2 | 38.50 | 0 | 0.00 | 38.00 | 2 | 26,232 | 0.01% |
|
| 2020/12/21 | 0 | 0.00 | 1 | 39.50 | 39.90 | -1 | 26,838 | 0.00% |
|
| 2020/12/18 | 0 | 0.00 | 1 | 40.10 | 40.50 | -1 | 27,464 | 0.00% |
|
| 2020/12/16 | 3.4 | 39.80 | 3.1 | 40.35 | 39.80 | 0.3 | 27,897 | 0.00% |
|
| 2020/12/15 | 0 | 0.00 | 2 | 40.70 | 39.50 | -2 | 28,100 | -0.01% |
|
| 2020/12/14 | 0 | 0.00 | 2 | 36.65 | 39.00 | -2 | 28,236 | -0.01% |
|
| 2020/12/11 | 8 | 37.65 | 1 | 38.50 | 37.65 | 7 | 28,446 | 0.02% |
|
| 2020/12/10 | 1 | 38.50 | 0 | 0.00 | 39.25 | 1 | 28,808 | 0.00% |
|
| 2020/12/09 | 0.2 | 40.05 | 0 | 0.00 | 40.05 | 0.2 | 29,139 | 0.00% |
|
| 2020/12/08 | 2.2 | 40.50 | 1.7 | 40.12 | 40.00 | 0.5 | 29,710 | 0.00% |
|
| 2020/12/07 | 4.2 | 40.39 | 3 | 39.87 | 40.95 | 1.2 | 30,674 | 0.00% |
|
| 2020/12/03 | 10 | 40.95 | 0 | 0.00 | 41.30 | 10 | 31,070 | 0.03% |
|
| 2020/12/02 | 5 | 42.65 | 0 | 0.00 | 42.40 | 5 | 31,585 | 0.02% |
|
| 2020/12/01 | 0 | 0.00 | 3 | 42.48 | 44.60 | -3 | 32,819 | -0.01% |
|
| 2020/11/30 | 5 | 44.45 | 5 | 43.25 | 44.50 | 0 | 32,890 | 0.00% |
|
| 2020/11/26 | 7 | 44.14 | 7 | 43.36 | 42.50 | 0 | 34,157 | 0.00% |
|
| 2020/11/25 | 15 | 42.55 | 8 | 44.50 | 44.85 | 7 | 34,334 | 0.02% |
|
| 2020/11/24 | 3 | 41.00 | 3.4 | 41.93 | 42.00 | -0.4 | 33,701 | 0.00% |
|
| 2020/11/23 | 10 | 39.60 | 21 | 40.00 | 39.90 | -11 | 33,285 | -0.03% |
|
| 2020/11/20 | 1 | 39.30 | 37 | 39.57 | 39.35 | -36 | 32,971 | -0.11% |
|
| 2020/11/19 | 2 | 35.95 | 3 | 35.73 | 36.55 | -1 | 32,389 | 0.00% |
|
| 2020/11/18 | 1 | 33.35 | 7 | 33.87 | 33.25 | -6 | 31,893 | -0.02% |
|
| 2020/11/17 | 0 | 0.00 | 6 | 33.84 | 33.60 | -6 | 31,876 | -0.02% |
|
| 2020/11/16 | 2 | 31.65 | 10 | 32.03 | 31.60 | -8 | 32,008 | -0.02% |
|
| 2020/11/13 | 3 | 33.17 | 5 | 33.22 | 33.10 | -2 | 32,098 | -0.01% |
|
| 2020/11/12 | 33 | 32.60 | 5 | 34.74 | 34.50 | 28 | 32,226 | 0.09% |
|
| 2020/11/11 | 12 | 35.47 | 10 | 35.00 | 35.00 | 2 | 31,982 | 0.01% |
|
| 2020/11/09 | 0 | 0.00 | 13 | 35.93 | 36.90 | -13 | 32,217 | -0.04% |
|
| 2020/11/06 | 5 | 35.30 | 1 | 36.00 | 35.00 | 4 | 32,503 | 0.01% |
|
| 2020/11/05 | 11 | 35.01 | 11 | 35.65 | 36.70 | 0 | 32,714 | 0.00% |
|
| 2020/11/04 | 5 | 34.09 | 1 | 35.80 | 33.40 | 4 | 32,726 | 0.01% |
|
| 2020/11/03 | 10 | 35.15 | 1 | 36.10 | 35.25 | 9 | 32,770 | 0.03% |
|
| 2020/11/02 | 7 | 35.66 | 0 | 0.00 | 35.50 | 7 | 32,747 | 0.02% |
|
| 2020/10/30 | 30 | 38.01 | 10 | 38.55 | 37.00 | 20 | 32,790 | 0.06% |
|
| 2020/10/29 | 1 | 39.90 | 3 | 39.38 | 40.30 | -2 | 32,672 | -0.01% |
|
| 2020/10/28 | 10 | 39.50 | 1 | 42.20 | 39.65 | 9 | 32,772 | 0.03% |
|
| 2020/10/27 | 10 | 39.80 | 5 | 39.67 | 39.50 | 5 | 32,908 | 0.02% |
|
| 2020/10/26 | 1 | 37.00 | 0 | 0.00 | 37.00 | 1 | 32,916 | 0.00% |
|
| 2020/10/23 | 3 | 35.10 | 3 | 35.70 | 35.80 | 0 | 32,922 | 0.00% |
|
| 2020/10/22 | 1 | 35.10 | 2 | 35.20 | 35.20 | -1 | 32,942 | 0.00% |
|
| 2020/10/19 | 2 | 35.53 | 71 | 35.08 | 36.45 | -69 | 32,910 | -0.21% |
|
| 2020/10/16 | 5 | 36.55 | 3 | 35.00 | 35.05 | 2 | 32,762 | 0.01% |
|
| 2020/10/15 | 26 | 37.15 | 2 | 36.90 | 37.10 | 24 | 32,663 | 0.07% |
|
| 2020/10/14 | 20 | 41.12 | 9 | 39.86 | 38.75 | 11 | 32,288 | 0.03% |
|
| 2020/10/13 | 10 | 36.94 | 12 | 37.07 | 39.45 | -2 | 31,830 | -0.01% |
|
| 2020/10/12 | 14 | 35.14 | 0 | 0.00 | 36.60 | 14 | 31,699 | 0.04% |
|
| 2020/10/08 | 7 | 33.11 | 23 | 32.39 | 33.30 | -16 | 31,570 | -0.05% |
|
| 2020/10/07 | 10 | 30.36 | 6 | 31.31 | 31.35 | 4 | 31,290 | 0.01% |
|
| 2020/10/06 | 0 | 0.00 | 5 | 29.45 | 30.55 | -5 | 30,673 | -0.02% |
|
| 2020/10/05 | 5 | 27.95 | 4 | 27.95 | 27.80 | 1 | 30,925 | 0.00% |
|
| 2020/09/30 | 11 | 28.40 | 1 | 28.50 | 28.25 | 10 | 30,886 | 0.03% |
|
| 2020/09/29 | 5 | 28.05 | 0 | 0.00 | 26.85 | 5 | 30,941 | 0.02% |
|
| 2020/09/28 | 0 | 0.00 | 4 | 27.73 | 27.75 | -4 | 31,037 | -0.01% |
|
| 2020/09/25 | 11 | 28.76 | 12 | 27.33 | 29.00 | -1 | 30,718 | 0.00% |
|
| 2020/09/24 | 3 | 27.40 | 7 | 29.56 | 29.50 | -4 | 29,958 | -0.01% |
|
| 2020/09/23 | 12 | 26.68 | 15 | 27.31 | 27.90 | -3 | 29,214 | -0.01% |
|
| 2020/09/22 | 0 | 0.00 | 20 | 25.55 | 25.40 | -20 | 28,581 | -0.07% |
|
| 2020/09/21 | 10 | 26.15 | 4 | 26.70 | 26.15 | 6 | 28,234 | 0.02% |
|
| 2020/09/18 | 3 | 27.03 | 6 | 26.90 | 27.00 | -3 | 27,982 | -0.01% |
|
| 2020/09/17 | 10 | 27.58 | 20 | 27.57 | 27.20 | -10 | 27,663 | -0.04% |
|
| 2020/09/16 | 18 | 26.80 | 9 | 27.41 | 26.90 | 9 | 27,292 | 0.03% |
|
| 2020/09/15 | 13 | 27.33 | 9 | 27.86 | 27.20 | 4 | 26,941 | 0.01% |
|
| 2020/09/14 | 5 | 26.72 | 3 | 26.02 | 26.50 | 2 | 26,422 | 0.01% |
|
| 2020/09/11 | 28 | 26.41 | 1 | 27.10 | 26.95 | 27 | 25,922 | 0.10% |
|
| 2020/09/10 | 3 | 26.35 | 8 | 26.19 | 27.10 | -5 | 25,255 | -0.02% |
|
| 2020/09/09 | 0 | 0.00 | 23 | 23.65 | 24.85 | -23 | 24,143 | -0.10% |
|
| 2020/09/07 | 32 | 23.91 | 0 | 0.00 | 22.75 | 32 | 22,957 | 0.14% |
|
| 2020/09/04 | 37 | 25.01 | 9 | 26.93 | 24.65 | 28 | 22,182 | 0.13% |
|
| 2020/09/03 | 1 | 24.95 | 1 | 24.05 | 25.10 | 0 | 20,535 | 0.00% |
|
| 2020/09/02 | 1 | 20.00 | 0 | 0.00 | 22.85 | 1 | 20,041 | 0.00% |
|
| 2020/09/01 | 0 | 0.00 | 1 | 19.85 | 20.80 | -1 | 18,993 | -0.01% |
|
| 2020/08/31 | 6 | 19.00 | 36 | 19.30 | 19.35 | -30 | 17,882 | -0.17% |
|
| 2020/08/28 | 0 | 0.00 | 8 | 17.60 | 17.60 | -8 | 17,115 | -0.05% |
|
| 2020/08/27 | 5 | 17.70 | 3 | 17.85 | 17.90 | 2 | 16,976 | 0.01% |
|
| 2020/08/26 | 0 | 0.00 | 1 | 18.10 | 18.25 | -1 | 16,849 | -0.01% |
|
| 2020/08/25 | 0 | 0.00 | 13 | 18.37 | 18.50 | -13 | 16,612 | -0.08% |
|
| 2020/08/24 | 3 | 17.15 | 4 | 17.88 | 17.70 | -1 | 16,239 | -0.01% |
|
| 2020/08/21 | 5 | 17.80 | 3 | 17.95 | 17.80 | 2 | 16,044 | 0.01% |
|
| 2020/08/20 | 15 | 17.03 | 11 | 17.79 | 18.20 | 4 | 15,839 | 0.03% |
|
| 2020/08/19 | 13 | 18.51 | 2 | 17.70 | 17.50 | 11 | 15,299 | 0.07% |
|
| 2020/08/18 | 5 | 18.39 | 14 | 18.51 | 18.70 | -9 | 14,939 | -0.06% |
|
| 2020/08/17 | 6 | 18.85 | 2 | 18.75 | 18.85 | 4 | 14,618 | 0.03% |
|
| 2020/08/14 | 6 | 18.53 | 11 | 18.30 | 19.00 | -5 | 14,234 | -0.04% |
|
| 2020/08/13 | 21 | 17.73 | 1 | 18.40 | 17.75 | 20 | 13,814 | 0.14% |
|
| 2020/08/12 | 9 | 16.87 | 27 | 16.85 | 18.45 | -18 | 13,490 | -0.13% |
|
| 2020/08/11 | 23 | 18.40 | 0 | 0.00 | 17.90 | 23 | 12,781 | 0.18% |
|
| 2020/08/10 | 23 | 18.65 | 2 | 19.95 | 19.85 | 21 | 12,133 | 0.17% |
|
| 2020/08/07 | 20 | 17.55 | 55 | 17.52 | 18.50 | -35 | 11,498 | -0.30% |
|
| 2020/08/06 | 6 | 17.16 | 0 | 0.00 | 17.05 | 6 | 10,967 | 0.05% |
|
| 2020/08/05 | 0 | 0.00 | 5 | 17.25 | 17.45 | -5 | 10,715 | -0.05% |
|
| 2020/08/04 | 7 | 16.43 | 0 | 0.00 | 16.95 | 7 | 10,364 | 0.07% |
|
| 2020/08/03 | 5 | 16.84 | 1 | 16.90 | 17.35 | 4 | 10,074 | 0.04% |
|
| 2020/07/31 | 0 | 0.00 | 1 | 14.20 | 16.10 | -1 | 9,557 | -0.01% |
|
| 2020/07/30 | 0 | 0.00 | 5 | 14.65 | 14.75 | -5 | 8,977 | -0.06% |
|
| 2020/07/29 | 0 | 0.00 | 10 | 13.60 | 13.60 | -10 | 8,595 | -0.12% |
|
| 2020/07/28 | 20 | 12.60 | 0 | 0.00 | 12.40 | 20 | 8,426 | 0.24% |
|
| 2020/07/27 | 13 | 12.96 | 3 | 13.35 | 12.55 | 10 | 8,321 | 0.12% |
|
| 2020/07/24 | 2 | 13.20 | 0 | 0.00 | 13.15 | 2 | 8,219 | 0.02% |
|
| 2020/07/23 | 25 | 13.46 | 1 | 13.50 | 13.50 | 24 | 8,045 | 0.30% |
|
| 2020/07/22 | 20 | 14.20 | 25 | 14.24 | 14.20 | -5 | 7,880 | -0.06% |
|
| 2020/07/21 | 0 | 0.00 | 17 | 14.59 | 14.50 | -17 | 7,741 | -0.22% |
|
| 2020/07/20 | 2 | 13.80 | 0 | 0.00 | 13.75 | 2 | 7,497 | 0.03% |
|
| 2020/07/17 | 5 | 12.60 | 28 | 13.38 | 13.50 | -23 | 7,288 | -0.32% |
|
| 2020/07/16 | 7 | 13.55 | 1 | 13.75 | 14.00 | 6 | 6,720 | 0.09% |
|
| 2020/07/15 | 5 | 12.75 | 2 | 12.75 | 12.75 | 3 | 6,060 | 0.05% |
|
| 2020/07/14 | 0 | 0.00 | 150 | 11.60 | 11.60 | -150 | 5,355 | -2.80% |
大賣/鉅額交易
|
| 2020/07/10 | 12 | 10.94 | 0 | 0.00 | 11.20 | 12 | 4,592 | 0.26% |
|
| 2020/07/08 | 10 | 9.44 | 0 | 0.00 | 9.76 | 10 | 3,461 | 0.29% |
|
| 2020/07/07 | 0 | 0.00 | 2 | 8.05 | 8.88 | -2 | 2,917 | -0.07% |
|
| 2020/07/06 | 26 | 8.16 | 0 | 0.00 | 8.08 | 26 | 2,600 | 1.00% |
|
| 2020/06/29 | 0 | 0.00 | 4 | 7.14 | 7.21 | -4 | 2,285 | -0.18% |
|
| 2020/06/03 | 20 | 6.91 | 0 | 0.00 | 6.90 | 20 | 2,095 | 0.95% |
|
| 2020/05/08 | 0 | 0.00 | 50 | 6.55 | 6.51 | -50 | 1,725 | -2.90% |
|
| 2020/03/24 | 1 | 4.37 | 0 | 0.00 | 4.39 | 1 | 1,756 | 0.06% |
|
| 2020/03/19 | 0 | 0.00 | 1 | 4.25 | 4.24 | -1 | 1,737 | -0.06% |
|
| 2020/03/18 | 1 | 4.81 | 0 | 0.00 | 4.68 | 1 | 1,714 | 0.06% |
|
| 2020/03/13 | 10 | 5.22 | 7 | 5.22 | 5.31 | 3 | 1,696 | 0.18% |
|
| 2020/03/12 | 4 | 6.19 | 0 | 0.00 | 5.80 | 4 | 1,638 | 0.24% |
|
| 2020/03/11 | 0 | 0.00 | 4 | 6.39 | 6.34 | -4 | 1,601 | -0.25% |
|
| 2020/03/10 | 20 | 6.20 | 0 | 0.00 | 6.35 | 20 | 1,597 | 1.25% |
|
| 2020/02/27 | 10 | 7.09 | 0 | 0.00 | 7.09 | 10 | 1,556 | 0.64% |
|
| 2020/02/19 | 0 | 0.00 | 10 | 7.76 | 7.68 | -10 | 1,519 | -0.66% |
|
| 2020/01/30 | 20 | 7.31 | 0 | 0.00 | 7.26 | 20 | 2,278 | 0.88% |
|
| 2020/01/03 | 0 | 0.00 | 10 | 7.81 | 7.71 | -10 | 2,439 | -0.41% |
|
| 2019/12/27 | 0.9 | 7.43 | 0 | 0.00 | 7.43 | 0.9 | 2,343 | 0.04% |
|
| 2019/12/25 | 0 | 0.00 | 5 | 7.48 | 7.48 | -5 | 2,347 | -0.21% |
|
| 2019/12/20 | 5 | 7.54 | 2 | 7.54 | 7.54 | 3 | 2,409 | 0.12% |
|
| 2019/12/17 | 1 | 7.36 | 0 | 0.00 | 7.33 | 1 | 2,456 | 0.04% |
|
| 2019/11/14 | 10 | 7.45 | 0 | 0.00 | 7.43 | 10 | 3,176 | 0.31% |
|
| 2019/10/28 | 150 | 7.53 | 0 | 0.00 | 7.53 | 150 | 2,348 | 6.39% |
大買/鉅額交易
|
| 2019/10/25 | 0 | 0.00 | 10 | 7.65 | 7.56 | -10 | 2,361 | -0.42% |
|
| 2019/10/22 | 0 | 0.00 | 6 | 7.58 | 7.59 | -6 | 2,303 | -0.26% |
|
| 2019/10/17 | 6 | 7.49 | 0 | 0.00 | 7.48 | 6 | 2,220 | 0.27% |
|
| 2019/10/16 | 0 | 0.00 | 10 | 7.66 | 7.62 | -10 | 2,166 | -0.46% |
|
| 2019/10/07 | 6 | 7.48 | 0 | 0.00 | 7.42 | 6 | 2,006 | 0.30% |
|
| 2019/09/27 | 2 | 7.47 | 0 | 0.00 | 7.44 | 2 | 1,990 | 0.10% |
|
| 2019/09/25 | 2 | 7.55 | 0 | 0.00 | 7.56 | 2 | 1,981 | 0.10% |
|
| 2019/09/24 | 2 | 7.58 | 9 | 7.67 | 7.62 | -7 | 1,984 | -0.35% |
|
| 2019/09/23 | 7 | 7.56 | 2 | 7.54 | 7.56 | 5 | 1,976 | 0.25% |
|
| 2019/09/19 | 2 | 7.41 | 0 | 0.00 | 7.44 | 2 | 1,979 | 0.10% |
|
| 2019/09/18 | 12 | 7.47 | 0 | 0.00 | 7.48 | 12 | 1,930 | 0.62% |
|
| 2019/09/11 | 0 | 0.00 | 2 | 7.82 | 7.85 | -2 | 1,800 | -0.11% |
|
| 2019/09/10 | 2 | 7.73 | 0 | 0.00 | 7.71 | 2 | 1,776 | 0.11% |
|
| 2019/09/05 | 0 | 0.00 | 4 | 7.95 | 7.94 | -4 | 1,760 | -0.23% |
|
| 2019/08/08 | 0 | 0.00 | 1 | 8.79 | 8.77 | -1 | 1,825 | -0.05% |
|
| 2019/08/06 | 1 | 9.15 | 0 | 0.00 | 9.18 | 1 | 1,847 | 0.05% |
|
| 2019/07/16 | 0.4 | 8.90 | 0 | 0.00 | 8.95 | 0.4 | 2,279 | 0.02% |
|
| 2019/07/03 | 0 | 0.00 | 2 | 8.88 | 8.85 | -2 | 2,388 | -0.08% |
|
| 2019/07/02 | 0 | 9.03 | 0 | 0.00 | 9.05 | 0 | 2,378 | 0.00% |
|
| 2019/06/05 | 10 | 6.16 | 0 | 0.00 | 6.11 | 10 | 2,250 | 0.44% |
|
| 2019/04/09 | 3 | 5.93 | 0 | 0.00 | 5.94 | 3 | 1,545 | 0.19% |
|
| 2019/03/18 | 0 | 0.00 | 19 | 6.02 | 6.00 | -19 | 1,551 | -1.22% |
|
| 2019/03/08 | 0 | 0.00 | 1 | 6.03 | 6.01 | -1 | 1,638 | -0.06% |
|
| 2019/03/05 | 20 | 5.95 | 1 | 6.10 | 6.27 | 19 | 1,711 | 1.11% |
|
| 2019/02/15 | 0.3 | 5.78 | 0 | 0.00 | 5.82 | 0.3 | 1,905 | 0.02% |
|
| 2019/01/16 | 1 | 6.76 | 0 | 0.00 | 6.81 | 1 | 1,980 | 0.05% |
|
| 2018/12/26 | 3 | 6.04 | 0 | 0.00 | 6.04 | 3 | 2,027 | 0.15% |
|
| 2018/12/13 | 0 | 0.00 | 2 | 7.19 | 7.10 | -2 | 2,170 | -0.09% |
|
| 2018/12/12 | 0 | 0.00 | 1 | 7.12 | 7.22 | -1 | 2,156 | -0.05% |
|
| 2018/12/07 | 2 | 7.23 | 0 | 0.00 | 7.22 | 2 | 2,120 | 0.09% |
|
| 2018/12/03 | 1 | 7.43 | 0 | 0.00 | 7.45 | 1 | 1,981 | 0.05% |
|
| 2018/11/28 | 1.3 | 7.14 | 0 | 0.00 | 7.11 | 1.3 | 1,862 | 0.07% |
|
| 2018/11/14 | 0 | 0.00 | 2 | 6.60 | 6.49 | -2 | 1,505 | -0.13% |
|
| 2018/11/13 | 0 | 0.00 | 3 | 6.32 | 6.32 | -3 | 1,443 | -0.21% |
|
| 2018/11/07 | 1 | 6.15 | 0 | 0.00 | 6.35 | 1 | 1,420 | 0.07% |
|
| 2018/11/06 | 0 | 0.00 | 1 | 6.49 | 6.24 | -1 | 1,407 | -0.07% |
|
| 2018/11/05 | 0 | 0.00 | 1 | 6.13 | 6.14 | -1 | 1,322 | -0.08% |
|
| 2018/10/24 | 0 | 0.00 | 7 | 5.38 | 5.37 | -7 | 1,182 | -0.59% |
|
| 2018/10/17 | 0 | 0.00 | 0.3 | 6.20 | 6.20 | -0.3 | 1,136 | -0.03% |
|
| 2018/09/25 | 1 | 8.30 | 0 | 0.00 | 8.28 | 1 | 1,106 | 0.09% |
|
| 2018/09/20 | 3 | 8.40 | 1 | 8.60 | 8.38 | 2 | 1,107 | 0.18% |
|
| 2018/09/19 | 0 | 0.00 | 1 | 7.99 | 8.03 | -1 | 1,031 | -0.10% |
|
| 2018/07/31 | 1 | 8.42 | 0 | 0.00 | 8.31 | 1 | 2,236 | 0.04% |
|
| 2018/07/26 | 0 | 0.00 | 1 | 8.80 | 8.80 | -1 | 2,950 | -0.03% |
|
| 2018/06/28 | 0 | 0.00 | 2 | 9.30 | 9.25 | -2 | 3,178 | -0.06% |
|
| 2018/06/12 | 1 | 9.55 | 0 | 0.00 | 9.46 | 1 | 3,159 | 0.03% |
|
| 2018/06/06 | 0 | 0.00 | 10 | 9.94 | 9.95 | -10 | 3,163 | -0.32% |
|
| 2018/06/05 | 10 | 9.80 | 0 | 0.00 | 9.82 | 10 | 3,147 | 0.32% |
|
| 2018/05/31 | 1 | 10.30 | 0 | 0.00 | 10.25 | 1 | 3,034 | 0.03% |
|
| 2018/05/21 | 1 | 10.40 | 0 | 0.00 | 10.30 | 1 | 2,885 | 0.03% |
|
| 2018/05/15 | 1 | 10.70 | 0 | 0.00 | 10.65 | 1 | 2,814 | 0.04% |
|
| 2018/05/14 | 1 | 11.15 | 1 | 11.30 | 11.05 | 0 | 2,802 | 0.00% |
|
| 2018/05/11 | 0 | 0.00 | 1 | 10.70 | 10.70 | -1 | 2,655 | -0.04% |
|
| 2018/05/10 | 1 | 10.70 | 0 | 0.00 | 10.90 | 1 | 2,592 | 0.04% |
|
| 2018/05/03 | 1 | 10.55 | 11 | 11.17 | 11.25 | -10 | 2,071 | -0.48% |
|
| 2018/05/02 | 4 | 10.31 | 10 | 10.15 | 10.35 | -6 | 1,607 | -0.37% |
|
| 2018/04/26 | 0 | 0.00 | 10 | 9.48 | 9.50 | -10 | 1,480 | -0.68% |
|
| 2018/04/19 | 0 | 0.00 | 5 | 9.37 | 9.25 | -5 | 1,440 | -0.35% |
|
| 2018/04/18 | 0 | 0.00 | 4 | 9.07 | 9.09 | -4 | 1,447 | -0.28% |
|
| 2018/04/13 | 0 | 0.00 | 5 | 9.25 | 9.25 | -5 | 1,504 | -0.33% |
|
| 2018/03/14 | 0 | 0.00 | 2 | 9.76 | 9.92 | -2 | 1,878 | -0.11% |
|
| 2018/03/13 | 0 | 0.00 | 10 | 9.35 | 9.32 | -10 | 1,835 | -0.54% |
|
| 2018/02/21 | 0 | 0.00 | 12 | 9.25 | 9.35 | -12 | 2,841 | -0.42% |
|
| 2018/02/06 | 20 | 8.80 | 0 | 0.00 | 8.73 | 20 | 3,393 | 0.59% |
|
| 2018/01/12 | 0 | 0.00 | 10 | 10.20 | 10.15 | -10 | 5,653 | -0.18% |
|