保瑞 (6472)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 保瑞 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

保瑞

(6472)

可現股當沖

股價
751
漲跌
▼6
漲幅
-0.79%
成交量
640張
產業
上市生技醫療類股
309人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

保瑞 (6472)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/12/13	6	752.00	0	0.00	751.00	6	1,261	0.48%
2024/11/29	0	0.00	6.5	860.00	860.00	-6.5	1,141	-0.57%
2024/10/21	0	0.00	0	734.00	737.00	0	1,314	0.00%
2024/10/11	0	0.00	1	727.00	726.00	-1	1,575	-0.06%
2024/10/09	2.5	752.29	0	0.00	735.00	2.5	1,594	0.16%
2024/10/01	0	748.00	0	0.00	746.00	0	1,712	0.00%
2024/09/27	1	771.00	1	757.00	757.00	0	1,790	0.00%
2024/09/26	3	752.00	0	0.00	750.00	3	1,854	0.16%
2024/09/24	0	0.00	1	747.00	747.00	-1	1,918	-0.05%
2024/09/20	1	770.00	0	0.00	763.00	1	1,998	0.05%
2024/09/10	1	766.00	1	774.00	763.00	0	2,164	0.00%
2024/09/09	0	0.00	1	730.00	727.00	-1	2,136	-0.05%
2024/09/06	1	736.00	0	0.00	735.00	1	2,163	0.05%
2024/08/28	0.1	777.00	0	0.00	760.00	0.1	2,277	0.00%
2024/08/21	0	0.00	1	781.00	778.00	-1	2,281	-0.04%
2024/08/20	1	748.00	0	0.00	776.00	1	2,261	0.04%
2024/08/16	0	0.00	1	745.00	741.00	-1	2,264	-0.04%
2024/08/15	1	753.00	0	0.00	751.00	1	2,270	0.04%
2024/08/14	6	761.83	0	0.00	748.00	6	2,310	0.26%
2024/08/12	1	774.00	0	0.00	774.00	1	2,372	0.04%
2024/07/22	6	890.50	0	0.00	876.00	6	2,485	0.24%
2024/07/10	0.1	869.00	0	0.00	866.00	0.1	2,488	0.00%
2024/07/09	0	0.00	1	905.00	878.00	-1	2,540	-0.04%
2024/07/08	1	891.00	0	0.00	897.00	1	2,619	0.04%
2024/07/05	0	0.00	4	871.50	876.00	-4	2,656	-0.15%
2024/07/04	0	850.00	0	0.00	862.00	0	2,763	0.00%
2024/07/03	1	873.00	1	883.00	871.00	0	2,769	0.00%
2024/07/02	4.2	866.81	1	866.00	858.00	3.2	2,801	0.11%
2024/07/01	1	869.00	0	0.00	880.00	1	2,880	0.03%
2024/06/28	0	0.00	4	823.00	829.00	-4	2,873	-0.14%
2024/06/26	0	0.00	3	794.00	805.00	-3	2,834	-0.11%
2024/06/21	2	809.00	2	775.00	775.00	0	2,788	0.00%
2024/06/20	0	0.00	1	782.00	791.00	-1	2,689	-0.04%
2024/06/18	1	784.00	1	781.00	781.00	0	2,644	0.00%
2024/06/17	1	795.79	0	0.00	772.00	1	2,626	0.04%
2024/06/12	2	785.00	2	769.00	768.00	0	2,589	0.00%
2024/05/29	0	0.00	5	740.40	737.00	-5	2,487	-0.20%
2024/05/28	3	745.00	2	741.00	745.00	1	2,478	0.04%
2024/05/24	4	757.00	0	0.00	752.00	4	2,458	0.16%
2024/05/23	4	783.75	4	775.25	768.00	0	2,468	0.00%
2024/05/22	1	762.00	0	0.00	764.00	1	2,420	0.04%
2024/05/21	6	775.17	0	0.00	767.00	6	2,414	0.25%
2024/05/17	0	0.00	4	803.00	800.00	-4	2,324	-0.17%
2024/04/26	0.5	754.00	0	0.00	752.00	0.5	2,066	0.02%
2024/04/25	4	757.75	0	0.00	756.00	4	2,087	0.19%
2024/04/22	0	0.00	0.1	723.00	718.00	-0.1	2,265	0.00%
2024/04/19	0	0.00	1	707.00	706.00	-1	2,275	-0.04%
2024/04/16	0	765.00	0	0.00	771.00	0	2,188	0.00%
2024/04/15	1	828.00	0	0.00	795.00	1	2,169	0.05%
2024/04/12	1.1	786.64	1	779.00	790.00	0.1	2,154	0.00%
2024/04/10	0	0.00	1	824.00	830.00	-1	1,999	-0.05%
2024/04/09	1	769.00	0	0.00	758.00	1	1,876	0.05%
2024/04/08	0	0.00	1	749.00	739.00	-1	1,826	-0.05%
2024/04/03	1	711.00	1.1	758.57	761.00	-0.1	1,748	0.00%
2024/04/02	0	0.00	4	679.25	692.00	-4	1,645	-0.24%
2024/03/28	0	0.00	1	659.00	646.00	-1	1,557	-0.06%
2024/03/18	4	625.00	0	0.00	624.00	4	1,711	0.23%
2024/03/11	0.3	625.98	0	0.00	625.00	0.3	1,741	0.01%
2024/03/08	1	638.00	0	0.00	630.00	1	1,749	0.06%
2024/03/07	1	663.00	0	0.00	659.00	1	1,761	0.06%
2024/03/06	0.1	685.00	0	0.00	665.00	0.1	1,758	0.00%
2024/02/15	0	0.00	1	647.00	643.00	-1	1,853	-0.05%
2024/02/01	0	0.00	0.1	678.00	677.00	-0.1	1,914	-0.01%
2024/01/26	2	667.00	2	672.50	674.00	0	2,045	0.00%
2024/01/25	0.1	667.00	0	0.00	658.00	0.1	2,065	0.00%
2024/01/17	0	0.00	3.1	687.29	678.00	-3.1	2,201	-0.14%
2024/01/03	1	655.00	0	0.00	637.00	1	1,984	0.05%
2023/12/29	0	639.00	0	0.00	639.00	0	1,973	0.00%
2023/12/27	0	0.00	1	638.00	638.00	-1	1,980	-0.05%
2023/12/21	0.1	648.00	0	0.00	645.00	0.1	1,996	0.01%
2023/12/19	0	661.00	0	0.00	665.00	0	1,986	0.00%
2023/12/15	0	0.00	10.8	659.32	676.00	-10.8	1,944	-0.55%
2023/12/11	0	0.00	1	620.00	620.00	-1	1,905	-0.05%
2023/12/06	10	620.00	0	0.00	619.00	10	1,965	0.51%
2023/12/05	0.4	634.50	0	0.00	626.00	0.4	1,963	0.02%
2023/12/01	4	658.00	0	0.00	650.00	4	1,940	0.21%
2023/11/30	0	0.00	1	646.00	643.00	-1	1,938	-0.05%
2023/11/21	0.1	625.00	0	0.00	620.00	0.1	2,027	0.00%
2023/11/17	1	633.00	0	0.00	625.00	1	2,043	0.05%
2023/11/13	0.2	615.00	0	0.00	612.00	0.2	2,147	0.01%
2023/11/10	0.1	620.00	0	0.00	617.00	0.1	2,198	0.00%
2023/11/08	0.1	647.00	0	0.00	641.00	0.1	2,231	0.00%
2023/11/07	0.1	658.00	0	0.00	650.00	0.1	2,238	0.00%
2023/11/02	0.2	648.00	0	0.00	645.00	0.2	2,254	0.01%
2023/10/30	1.1	632.91	0	0.00	643.00	1.1	2,188	0.05%
2023/10/27	0	0.00	0.3	621.00	621.00	-0.3	2,154	-0.01%
2023/10/25	0	0.00	0.3	581.00	584.00	-0.3	2,103	-0.01%
2023/10/20	0.1	560.00	0	0.00	558.00	0.1	2,176	0.00%
2023/10/18	0.2	571.33	0	0.00	556.00	0.2	2,259	0.01%
2023/10/17	0.2	580.76	0	0.00	580.00	0.2	2,358	0.01%
2023/10/16	0.2	597.00	0	0.00	592.00	0.2	2,430	0.01%
2023/10/13	0.1	600.00	0	0.00	593.00	0.1	2,439	0.00%
2023/10/12	0.8	621.00	1	616.00	620.00	-0.2	2,438	-0.01%
2023/10/11	0.1	624.00	0	0.00	620.00	0.1	2,464	0.00%
2023/10/03	0	640.00	0	0.00	635.00	0	2,542	0.00%
2023/09/22	0.1	630.00	0	0.00	639.00	0.1	2,738	0.00%
2023/09/18	0	660.00	0	0.00	655.00	0	2,897	0.00%
2023/09/14	0.2	682.00	0	0.00	679.00	0.2	2,886	0.01%
2023/09/06	1	700.00	0	0.00	685.00	1	2,893	0.03%
2023/09/05	1	729.00	0	0.00	697.00	1	2,916	0.03%
2023/09/01	0	0.00	1	723.00	721.00	-1	2,893	-0.03%
2023/08/31	0	0.00	0.1	721.00	715.00	-0.1	2,863	0.00%
2023/08/30	1	684.00	3	683.67	698.00	-2	2,825	-0.07%
2023/08/29	3	655.33	1	656.00	656.00	2	2,808	0.07%
2023/08/28	0	0.00	1	652.00	652.00	-1	2,807	-0.04%
2023/08/25	4	660.00	2	671.00	671.00	2	2,797	0.07%
2023/08/23	0.1	664.00	0	0.00	659.00	0.1	2,816	0.00%
2023/08/16	1	706.00	0	0.00	691.00	1	2,820	0.04%
2023/08/14	0	664.00	0	0.00	650.00	0	2,859	0.00%
2023/08/11	0	699.00	0	0.00	693.00	0	2,895	0.00%
2023/08/10	0.1	725.00	1	738.00	716.00	-1	2,916	-0.03%
2023/08/04	0	0.00	0	863.00	894.00	0	3,067	0.00%
2023/08/02	0	0.00	1	886.00	873.00	-1	3,091	-0.03%
2023/08/01	1	945.00	0	0.00	893.00	1	3,113	0.03%
2023/07/28	0	902.00	0	0.00	899.00	0	3,210	0.00%
2023/07/27	1	921.00	1	909.00	907.00	0	3,228	0.00%
2023/07/26	0	949.50	0	0.00	905.00	0	3,223	0.00%
2023/07/25	0	995.00	0	0.00	1005.00	0	3,187	0.00%
2023/07/21	0	0.00	1	974.00	985.00	-1	3,223	-0.03%
2023/07/10	1	814.00	0.3	827.00	808.00	0.7	3,023	0.02%
2023/07/07	3	809.00	0	0.00	805.00	3	3,001	0.10%
2023/07/05	1	845.00	0	0.00	845.00	1	2,908	0.03%
2023/07/04	0.3	799.67	0	0.00	796.00	0.3	2,850	0.01%
2023/06/12	0	730.00	0	0.00	720.00	0	3,671	0.00%
2023/06/08	0	720.00	0	0.00	726.00	0	3,703	0.00%
2023/06/07	0	748.00	0	0.00	740.00	0	3,706	0.00%
2023/06/06	2	751.00	0	0.00	751.00	2	3,699	0.05%
2023/05/30	1	796.00	1	762.00	761.00	0	3,753	0.00%
2023/05/24	0	787.50	0	0.00	778.00	0	3,617	0.00%
2023/05/22	1	784.00	0	0.00	791.00	1	3,540	0.03%
2023/05/19	1	790.00	3	780.00	779.00	-2	3,520	-0.06%
2023/05/12	3	754.67	3	767.00	777.00	0	3,403	0.00%
2023/05/09	2	791.50	2	781.00	779.00	0	3,686	0.00%
2023/05/08	0	801.50	0	0.00	780.00	0	3,760	0.00%
2023/05/05	2	838.50	2	831.00	832.00	0	3,734	0.00%
2023/05/04	3	786.33	3	842.00	837.00	0	3,683	0.00%
2023/05/03	3	760.00	2	767.00	766.00	1	3,593	0.03%
2023/04/26	2	707.00	0	0.00	710.00	2	3,562	0.06%
2023/04/25	0	0.00	2	693.50	704.00	-2	3,530	-0.06%
2023/04/21	1	725.00	0	0.00	711.00	1	3,484	0.03%
2023/04/10	0	800.00	0	0.00	804.00	0	3,894	0.00%
2023/04/07	0	800.00	0	0.00	814.00	0	3,945	0.00%
2023/04/06	1	770.00	0	0.00	808.00	1	4,001	0.02%
2023/03/31	1	740.00	1	736.00	740.00	0	4,051	0.00%
2023/03/30	1	767.90	2	809.00	756.00	-1	4,170	-0.02%
2023/03/29	0	0.00	5	752.08	772.00	-5	4,120	-0.12%
2023/03/28	1	709.75	0	0.00	702.00	1	4,090	0.02%
2023/03/27	0	0.00	1	721.00	709.00	-1	4,005	-0.02%
2023/03/24	0	0.00	1	692.00	700.00	-1	3,908	-0.03%
2023/03/23	0	0.00	0.1	654.00	654.00	-0.1	3,784	0.00%
2023/03/22	3	595.00	0	0.00	595.00	3	3,786	0.08%
2023/03/15	0	0.00	2.1	558.34	572.00	-2.1	3,651	-0.06%
2023/03/09	2	489.00	0	0.00	495.00	2	3,529	0.06%
2023/02/20	0	0.00	2	497.00	492.50	-2	3,923	-0.05%
2023/02/16	0	0.00	3	470.00	470.00	-3	4,276	-0.07%
2023/02/14	2	477.00	0	0.00	477.00	2	4,429	0.05%
2023/02/09	0	0.00	5	534.00	528.00	-5	4,414	-0.11%
2023/02/07	0	0.00	1	440.00	468.00	-1	4,205	-0.02%
2023/02/06	2	423.50	1	418.00	425.50	1	4,157	0.02%
2023/02/03	0	0.00	1	414.00	411.50	-1	4,129	-0.02%
2023/02/01	1.1	409.83	0	0.00	404.50	1.1	4,181	0.03%
2023/01/31	1	402.00	2	407.50	412.50	-1	4,241	-0.02%
2023/01/30	1	407.00	0	0.00	398.00	1	4,283	0.02%
2023/01/17	0	0.00	1	406.00	402.00	-1	4,314	-0.02%
2023/01/13	1	385.00	0	0.00	383.50	1	4,323	0.02%
2023/01/09	0	0.00	1	410.50	412.00	-1	4,476	-0.02%
2023/01/06	2	412.50	1	420.00	406.50	1	4,578	0.02%
2023/01/04	1	440.00	0	0.00	426.00	1	4,737	0.02%
2023/01/03	1	432.00	1	433.50	434.50	0	4,817	0.00%
2022/12/28	1	413.00	2	416.50	411.50	-1	4,788	-0.02%
2022/12/27	1	410.00	0	0.00	412.50	1	4,834	0.02%
2022/12/26	0	0.00	1	420.50	419.00	-1	4,911	-0.02%
2022/12/23	1	416.50	0	0.00	406.50	1	4,966	0.02%
2022/12/14	0	388.00	0	0.00	402.00	0	5,271	0.00%
2022/12/07	5	395.00	0	0.00	400.00	5	5,430	0.09%
2022/12/05	1	454.50	0	0.00	464.00	1	5,320	0.02%
2022/12/02	2	455.75	0	0.00	463.00	2	5,353	0.04%
2022/11/18	0	0.00	1	428.00	429.00	-1	5,360	-0.02%
2022/11/17	1	429.00	0	0.00	428.50	1	5,353	0.02%
2022/11/16	0	0.00	5	410.00	421.00	-5	5,134	-0.10%
2022/11/15	1	378.50	1	385.00	401.50	0	4,963	0.00%
2022/11/14	1	360.00	1	365.00	365.00	0	4,767	0.00%
2022/11/11	1	330.50	3	355.00	355.00	-2	4,688	-0.04%
2022/11/10	1	324.50	2	325.50	323.00	-1	4,615	-0.02%
2022/11/09	0	0.00	1	320.00	320.00	-1	4,639	-0.02%
2022/11/08	2	320.50	0	0.00	317.50	2	4,652	0.04%
2022/11/07	0	0.00	1	312.00	312.00	-1	4,589	-0.02%
2022/11/03	1	308.50	0	0.00	311.00	1	4,524	0.02%
2022/10/26	0	0.00	1	267.00	270.50	-1	4,167	-0.02%
2022/10/25	1	255.00	0	0.00	258.50	1	4,124	0.02%
2022/10/19	0.5	286.00	0	0.00	284.00	0.5	3,990	0.01%
2022/10/18	1	295.00	0	0.00	290.00	1	3,975	0.03%
2022/10/07	0	0.00	1	334.50	334.00	-1	3,434	-0.03%
2022/10/05	1	330.00	1	320.00	320.00	0	3,347	0.00%
2022/10/04	1	326.50	1	325.00	325.00	0	3,387	0.00%
2022/09/27	0	0.00	1	310.00	308.50	-1	3,064	-0.03%
2022/09/23	1	337.00	0	0.00	330.00	1	3,024	0.03%
2022/09/22	1	332.00	1	333.00	333.00	0	3,173	0.00%
2022/09/20	1	302.00	1	305.00	305.00	0	3,174	0.00%
2022/09/19	0	0.00	1	294.00	294.00	-1	3,143	-0.03%
2022/09/16	1	315.00	1	308.00	308.00	0	3,103	0.00%
2022/09/15	0	0.00	1	305.50	312.50	-1	3,099	-0.03%
2022/09/07	7	286.07	1	280.00	281.00	6	3,331	0.18%
2022/09/05	6	306.08	0	0.00	295.50	6	3,259	0.18%
2022/09/02	1	331.00	0	0.00	309.00	1	3,252	0.03%
2022/09/01	0	0.00	1	339.00	331.00	-1	3,250	-0.03%
2022/08/31	1	330.00	0	0.00	339.00	1	3,248	0.03%
2022/08/26	5	348.00	0	0.00	350.00	5	3,212	0.16%
2022/08/24	0	0.00	5	357.00	353.00	-5	3,191	-0.16%
2022/08/22	0	0.00	5	321.50	320.00	-5	3,160	-0.16%
2022/08/16	0	0.00	5	296.00	301.00	-5	2,955	-0.17%
2022/08/15	0	0.00	5	283.50	284.00	-5	2,863	-0.17%
2022/08/11	0	0.00	1	243.00	256.50	-1	2,733	-0.04%
2022/08/10	1	240.00	0	0.00	236.50	1	2,672	0.04%
2022/07/22	0	0.00	1	244.00	240.50	-1	2,340	-0.04%
2022/07/15	1	216.00	0	0.00	218.00	1	2,190	0.05%
2022/07/01	5	253.50	0	0.00	245.00	5	1,619	0.31%
2022/06/29	1	250.00	6	261.50	261.50	-5	1,229	-0.41%
2022/06/27	5	233.00	0	0.00	243.00	5	1,009	0.50%
2022/06/20	0	0.00	6	243.00	222.50	-6	555	-1.08%
2022/06/17	0	0.00	5	227.00	239.00	-5	427	-1.17%
2022/06/16	1	217.00	0	0.00	219.50	1	353	0.28%
2022/06/15	0	0.00	1	210.00	210.00	-1	268	-0.37%
2022/05/09	1	147.00	0	0.00	146.50	1	171	0.58%
2022/01/24	1	168.00	0	0.00	173.50	1	287	0.35%
2022/01/21	1	177.00	0	0.00	171.50	1	291	0.34%
2022/01/19	0	0.00	1	181.50	181.00	-1	294	-0.34%
2022/01/18	0	0.00	1	182.50	182.00	-1	298	-0.34%
2022/01/17	1	180.50	0	0.00	181.50	1	297	0.34%
2022/01/03	1	181.50	0	0.00	181.00	1	270	0.37%
2021/12/28	1	186.50	1	189.00	186.00	0	275	0.00%
2021/12/24	1	185.00	0	0.00	185.50	1	282	0.35%
2021/12/23	1	186.00	0	0.00	186.00	1	280	0.36%
2021/12/20	1	187.50	0	0.00	189.50	1	282	0.35%
2021/12/16	1	190.50	0	0.00	189.50	1	275	0.36%
2021/12/14	1	194.50	0	0.00	191.00	1	278	0.36%
2021/12/13	1	197.50	0	0.00	196.00	1	277	0.36%
2021/12/02	1	198.00	0	0.00	197.00	1	361	0.28%
2021/11/30	1	198.50	0	0.00	197.50	1	396	0.25%
2021/11/23	1	202.50	0	0.00	199.50	1	428	0.23%
2021/11/19	1	205.00	0	0.00	204.00	1	436	0.23%
2021/10/29	0	0.00	0.5	218.61	218.00	-0.5	464	-0.11%
2021/10/28	0	0.00	0.2	212.50	211.50	-0.2	460	-0.05%
2021/10/26	1	204.50	0	0.00	203.00	1	466	0.21%
2021/10/14	0.5	209.50	0	0.00	207.50	0.5	567	0.09%
2021/10/04	1	208.00	0	0.00	207.00	1	571	0.18%
2021/09/29	1	218.50	0	0.00	217.50	1	569	0.18%
2021/09/15	1	222.00	0	0.00	225.00	1	627	0.16%
2021/09/07	1	225.00	3	248.50	226.00	-2	644	-0.31%
2021/09/06	3	293.00	0	0.00	303.00	3	596	0.50%
2021/08/13	0	0.00	1.1	272.73	277.00	-1.1	625	-0.18%
2021/08/11	1	267.50	1	267.00	262.00	0	715	0.00%
2021/08/05	0	0.00	1	285.00	284.00	-1	812	-0.12%
2021/08/02	1	276.50	0	0.00	278.00	1	853	0.12%
2021/07/26	1	277.50	0	0.00	279.00	1	897	0.11%
2021/07/23	1	275.50	0	0.00	277.50	1	901	0.11%
2021/07/22	1	282.50	0	0.00	281.50	1	910	0.11%
2021/07/21	0	0.00	1	293.50	311.00	-1	909	-0.11%
2021/07/20	1	283.50	1	288.00	283.00	0	883	0.00%
2021/07/15	1	267.00	0	0.00	266.00	1	893	0.11%
2021/07/13	1	261.00	0	0.00	261.00	1	912	0.11%
2021/07/02	1	273.50	0	0.00	275.00	1	1,046	0.10%
2021/06/28	2	282.50	0	0.00	278.50	2	1,170	0.17%
2021/06/25	0	0.00	2	288.00	289.50	-2	1,153	-0.17%
2021/06/18	1	275.00	0	0.00	271.00	1	1,110	0.09%
2021/06/01	1	260.00	0	0.00	254.50	1	1,131	0.09%
2021/05/28	0	0.00	2	261.25	260.00	-2	1,102	-0.18%
2021/05/26	1	274.00	0	0.00	274.00	1	1,072	0.09%
2021/05/21	1	318.50	1	334.00	329.50	0	1,066	0.00%
2021/05/19	0	0.00	1	301.50	308.50	-1	972	-0.10%
2021/05/18	2	280.00	0	0.00	280.50	2	925	0.22%
2021/05/12	0	0.00	1	224.00	224.50	-1	826	-0.12%
2021/04/21	0.1	238.00	0	0.00	232.50	0.1	782	0.01%
2021/04/13	1	270.00	0	0.00	249.00	1	805	0.12%
2021/02/25	0	0.00	0.3	189.00	189.00	-0.3	645	-0.05%
2021/02/22	0	0.00	2	194.50	192.50	-2	643	-0.31%
2021/02/19	0	0.00	1	192.00	191.50	-1	645	-0.16%
2021/02/01	0	0.00	3	178.50	179.00	-3	689	-0.43%
2021/01/29	5	186.00	0	0.00	181.00	5	701	0.71%
2021/01/28	1	182.00	0	0.00	190.00	1	692	0.14%
2020/12/29	0	0.00	3	198.00	197.00	-3	744	-0.40%
2020/12/23	3	200.00	0	0.00	201.00	3	733	0.41%
2020/12/21	0	0.00	3	209.00	210.00	-3	721	-0.42%
2020/12/17	3	193.00	0	0.00	193.00	3	699	0.43%
2020/10/28	1	232.50	1	231.00	223.50	0	485	0.00%
2020/10/27	1	232.50	1	231.00	232.50	0	463	0.00%
2020/10/23	1	201.00	0	0.00	215.00	1	395	0.25%
2020/09/25	1	163.50	1	164.50	163.50	0	321	0.00%
2020/08/25	0	0.00	5	156.10	156.50	-5	499	-1.00%
2020/08/24	0	0.00	1	152.50	152.50	-1	494	-0.20%
2020/08/17	0	0.00	3	149.33	149.00	-3	504	-0.59%
2020/08/13	0	0.00	3	148.67	148.00	-3	504	-0.59%
2020/08/11	2	150.00	0	0.00	149.50	2	504	0.40%
2020/08/10	1	154.00	0	0.00	152.00	1	506	0.20%
2020/08/07	1	154.00	1	153.50	155.50	0	510	0.00%
2020/08/06	1	154.50	0	0.00	154.50	1	513	0.19%
2020/08/05	0	0.00	5	156.50	157.00	-5	513	-0.97%
2020/07/31	0	0.00	1	150.50	150.50	-1	523	-0.19%
2020/07/24	1	156.50	2	157.75	155.00	-1	544	-0.18%
2020/07/23	1	158.50	0	0.00	158.50	1	542	0.18%
2020/07/22	4	161.63	3	164.67	162.00	1	542	0.18%
2020/07/20	0	0.00	2	159.00	158.50	-2	537	-0.37%
2020/07/17	1	160.00	0	0.00	157.00	1	538	0.19%
2020/07/16	0	0.00	1	164.00	163.50	-1	538	-0.19%
2020/07/09	3	171.50	0	0.00	170.00	3	547	0.55%
2020/07/08	0	0.00	2	176.00	173.00	-2	545	-0.37%
2020/07/07	0	0.00	1	171.50	170.00	-1	546	-0.18%
2020/07/03	3	177.00	4.4	178.27	178.50	-1.4	549	-0.26%
2020/07/02	0	0.00	1	176.50	178.50	-1	542	-0.18%
2020/07/01	2	177.00	0	0.00	175.50	2	536	0.37%
2020/06/30	0	0.00	2	179.50	177.00	-2	531	-0.38%
2020/06/29	0	0.00	2	177.50	177.50	-2	527	-0.38%
2020/06/24	2	172.50	0	0.00	174.50	2	524	0.38%
2020/06/22	3	171.50	0	0.00	170.50	3	523	0.57%
2020/06/19	3	175.67	1	177.50	172.50	2	525	0.38%
2020/06/18	7	168.43	3	170.00	171.50	4	505	0.79%
2020/06/17	4	165.00	4	169.63	169.50	0	501	0.00%
2020/06/16	1	163.00	0	0.00	161.00	1	489	0.20%
2020/06/15	0	0.00	1	164.50	163.50	-1	500	-0.20%
2020/06/12	2	157.75	1	159.50	161.50	1	504	0.20%
2020/06/11	1	164.50	0	0.00	162.00	1	512	0.20%
2020/06/10	1	169.00	1	173.50	170.00	0	506	0.00%
2020/06/09	2	172.75	2	177.50	172.00	0	518	0.00%
2020/06/08	0	0.00	10	166.60	171.50	-10	481	-2.08%
2020/06/05	0	0.00	1	155.50	156.00	-1	488	-0.20%
2020/06/04	2	152.50	0	0.00	152.00	2	504	0.40%
2020/06/01	0	0.00	1	151.50	151.50	-1	518	-0.19%
2020/05/29	1	147.00	1	148.50	148.50	0	527	0.00%
2020/05/27	1	151.00	0	0.00	148.50	1	547	0.18%
2020/05/25	0	0.00	1	153.00	152.00	-1	588	-0.17%
2020/05/22	0	0.00	1	150.00	149.00	-1	606	-0.16%
2020/05/21	0	0.00	1	148.50	148.00	-1	613	-0.16%
2020/05/19	1	147.00	0	0.00	147.00	1	654	0.15%
2020/05/15	0	0.00	2	145.50	145.00	-2	679	-0.29%
2020/05/14	0	0.00	1	147.50	147.50	-1	675	-0.15%
2020/05/13	0	0.00	1	151.00	151.00	-1	673	-0.15%
2020/05/06	2	155.00	3	156.50	154.00	-1	673	-0.15%
2020/05/05	0	0.00	2	148.50	150.00	-2	662	-0.30%
2020/04/29	0	0.00	1	147.50	147.50	-1	667	-0.15%
2020/04/24	0	0.00	2	144.00	144.00	-2	679	-0.29%
2020/04/22	0	0.00	4	142.75	144.00	-4	683	-0.58%
2020/04/21	2	145.00	1	142.50	142.00	1	680	0.15%
2020/04/20	0	0.00	4	147.88	148.00	-4	677	-0.59%
2020/04/17	0	0.00	2	142.50	143.00	-2	675	-0.30%
2020/04/16	0	0.00	1	144.50	142.50	-1	675	-0.15%
2020/04/15	0	0.00	1	143.50	142.50	-1	672	-0.15%
2020/04/09	0	0.00	1	140.50	139.00	-1	661	-0.15%
2020/04/08	0	0.00	1	140.50	140.00	-1	655	-0.15%
2020/04/07	0	0.00	1	135.50	136.50	-1	653	-0.15%
2020/03/25	2	132.25	2	133.50	132.50	0	646	0.00%
2020/03/20	1	114.50	1	117.50	118.50	0	633	0.00%
2020/03/19	1	109.50	1	108.00	108.00	0	634	0.00%
2020/03/17	1	125.50	2	128.25	128.00	-1	621	-0.16%
2020/03/16	6	143.08	0	0.00	138.50	6	600	1.00%
2020/03/13	2	146.50	2	148.75	150.00	0	578	0.00%
2020/03/12	2	156.75	2	157.75	157.50	0	547	0.00%
2020/03/11	1	164.00	3.4	164.03	163.00	-2.4	522	-0.46%
2020/03/10	0	0.00	2	162.25	156.50	-2	475	-0.42%
2020/03/09	1	149.50	0	0.00	149.00	1	451	0.22%
2020/03/04	2	152.75	1	151.50	151.00	1	437	0.23%
2020/03/03	1	156.50	0	0.00	155.50	1	426	0.23%
2020/03/02	1	154.00	1	158.50	154.00	0	424	0.00%
2020/02/27	2	164.50	2	165.25	162.50	0	413	0.00%
2020/02/26	1	168.00	0	0.00	163.00	1	402	0.25%
2020/02/25	0	0.00	3	167.67	170.00	-3	388	-0.77%
2020/02/19	1	149.50	1	156.00	160.50	0	325	0.00%
2020/02/18	0	0.00	2	149.50	149.50	-2	308	-0.65%
2020/02/13	1	152.00	1	150.00	149.50	0	333	0.00%
2020/02/12	0	0.00	1	154.50	151.50	-1	334	-0.30%
2020/02/07	1	153.00	1	151.00	151.00	0	346	0.00%
2020/02/06	1	154.00	0	0.00	155.00	1	346	0.29%
2020/02/05	1	151.00	1	154.00	152.00	0	341	0.00%
2020/02/04	1	151.00	0	0.00	150.00	1	343	0.29%
2020/02/03	2	145.25	2	147.00	146.50	0	354	0.00%
2020/01/31	2	143.75	3	147.67	149.50	-1	357	-0.28%
2020/01/30	1	143.00	0	0.00	142.50	1	362	0.28%
2020/01/20	0	0.00	2	152.00	153.00	-2	356	-0.56%
2020/01/09	0	0.00	1	140.50	140.50	-1	377	-0.26%
2020/01/02	1	145.50	0	0.00	145.00	1	500	0.20%
2019/12/30	1	145.00	1	145.00	145.00	0	523	0.00%
2019/12/27	0	0.00	1	149.00	149.00	-1	550	-0.18%
2019/12/18	1	151.50	0	0.00	150.50	1	678	0.15%
2019/12/17	0	0.00	1	153.00	151.50	-1	699	-0.14%
2019/12/16	1	149.00	0	0.00	148.50	1	755	0.13%
2019/12/12	0	0.00	1	156.00	155.00	-1	781	-0.13%
2019/11/27	1	164.00	0	0.00	162.50	1	837	0.12%
2019/11/25	1	164.50	0	0.00	165.00	1	844	0.12%
2019/11/22	0	0.00	1	167.00	167.00	-1	839	-0.12%
2019/11/18	1	160.00	0	0.00	160.00	1	845	0.12%
2019/11/15	2	159.25	0	0.00	158.50	2	859	0.23%
2019/11/14	0	0.00	2	166.50	160.50	-2	861	-0.23%
2019/11/07	1	159.00	1	161.50	162.00	0	854	0.00%
2019/11/05	0	0.00	1	157.50	158.00	-1	870	-0.11%
2019/10/30	1	163.00	0	0.00	162.50	1	953	0.10%
2019/10/29	0	0.00	1	165.00	162.00	-1	989	-0.10%
2019/10/24	1	161.00	1	160.00	160.00	0	1,059	0.00%
2019/10/23	1	159.50	1	163.00	161.50	0	1,061	0.00%
2019/10/18	0	0.00	2	160.50	163.00	-2	1,097	-0.18%
2019/10/17	2	158.75	0	0.00	156.00	2	1,098	0.18%
2019/10/15	4	163.75	0	0.00	160.00	4	1,094	0.37%
2019/10/14	6	168.50	3	168.83	167.50	3	1,072	0.28%
2019/10/09	4	184.13	2	183.50	182.00	2	1,050	0.19%
2019/10/08	3	188.33	3	190.67	187.00	0	1,040	0.00%
2019/10/07	2	185.50	0	0.00	183.50	2	1,011	0.20%
2019/10/03	5	182.30	2	186.00	181.00	3	987	0.30%
2019/10/02	0	0.00	2	186.75	187.00	-2	965	-0.21%
2019/10/01	2	169.00	0	0.00	171.50	2	939	0.21%
2019/09/27	0	0.00	5	165.20	169.00	-5	934	-0.54%
2019/09/26	2	166.50	0	0.00	165.50	2	933	0.21%
2019/09/24	4	173.50	2	173.50	173.50	2	911	0.22%
2019/09/23	1	176.00	2	177.75	176.00	-1	896	-0.11%
2019/09/20	3	168.50	0	0.00	169.50	3	863	0.35%
2019/09/19	0	0.00	1	170.50	170.00	-1	841	-0.12%
2019/09/18	0	0.00	2	159.50	160.50	-2	783	-0.26%
2019/09/17	0.7	151.50	0	0.00	151.50	0.7	751	0.09%
2019/09/11	0	0.00	1	152.00	150.50	-1	758	-0.13%
2019/09/10	1.3	151.18	0	0.00	150.00	1.3	759	0.17%
2019/09/03	0.4	149.50	0	0.00	149.50	0.4	720	0.06%
2019/08/30	1	150.00	0	0.00	149.50	1	714	0.14%
2019/08/28	0	0.00	1	149.00	149.00	-1	697	-0.14%
2019/08/26	2	149.50	0	0.00	149.00	2	691	0.29%
2019/08/22	7	152.21	0	0.00	150.50	7	684	1.02%
2019/08/21	4	154.50	0	0.00	154.00	4	679	0.59%
2019/08/19	0	0.00	5	148.20	149.00	-5	648	-0.77%
2019/08/15	1	141.50	0	0.00	141.50	1	641	0.16%
2019/08/14	4	144.88	0	0.00	143.50	4	639	0.63%
2019/08/13	2	146.00	2	146.75	145.50	0	636	0.00%
2019/08/12	1	145.50	0	0.00	144.50	1	634	0.16%
2019/08/08	2	149.50	0	0.00	149.00	2	642	0.31%
2019/08/07	1	153.50	1	158.00	152.00	0	652	0.00%
2019/08/06	2	146.25	3	150.17	148.00	-1	636	-0.16%
2019/08/05	3	149.17	1	148.50	144.00	2	621	0.32%
2019/08/02	2	157.75	2	161.25	157.00	0	597	0.00%
2019/07/31	1	155.50	11	155.41	161.00	-10	534	-1.87%
2019/07/30	1	197.50	2	220.00	193.50	-1	493	-0.20%
2019/07/29	1	206.09	6	213.25	215.00	-5	461	-1.08%
2019/07/26	0	195.50	1	192.50	195.50	-1	435	-0.23%
2019/07/24	0	0.00	1	187.50	187.00	-1	411	-0.24%
2019/07/22	0	0.00	0.1	182.50	181.00	-0.1	401	-0.01%
2019/07/18	0.1	172.00	3	172.83	172.00	-2.9	358	-0.82%
2019/07/17	1	164.00	0	0.00	167.00	1	344	0.29%
2019/07/16	1	163.00	1	165.50	165.50	0	340	0.00%
2019/07/15	2	162.50	1	161.50	164.00	1	334	0.30%
2019/07/11	3	156.83	0	0.00	153.50	3	319	0.94%
2019/07/09	2	151.25	0	0.00	151.50	2	308	0.65%
2019/07/08	2	152.00	0	0.00	151.50	2	306	0.65%
2019/07/05	0	0.00	3	155.67	155.50	-3	299	-1.00%
2019/07/03	1	149.00	0	0.00	149.50	1	297	0.34%
2019/06/26	1	143.50	0	0.00	144.00	1	326	0.31%
2019/06/25	1	144.50	0	0.00	144.00	1	390	0.26%
2019/06/24	1	144.50	0	0.00	144.00	1	425	0.23%
2019/06/21	2	147.50	0	0.00	147.00	2	432	0.46%
2019/06/20	0	0.00	3	150.17	150.00	-3	427	-0.70%
2019/06/10	1	144.00	0	0.00	144.50	1	425	0.23%
2019/05/27	0	0.00	1	142.00	142.50	-1	447	-0.22%
2019/05/24	1	141.00	0	0.00	141.00	1	450	0.22%
2019/05/22	0	0.00	1	142.00	142.00	-1	456	-0.22%
2019/05/21	0	143.50	0	0.00	142.50	0	459	0.01%
2019/05/20	0	144.00	0	0.00	143.00	0	465	0.00%
2019/05/17	3	142.18	0	0.00	142.50	3	496	0.61%
2019/05/16	2	146.00	0	0.00	145.00	2	520	0.38%
2019/05/15	0	0.00	3	146.33	149.00	-3	510	-0.59%
2019/05/13	1	139.00	1	141.00	139.00	0	497	0.00%
2019/05/10	1	136.50	1	136.00	136.00	0	492	0.00%
2019/05/08	1	138.00	0	0.00	139.50	1	488	0.20%
2019/05/07	1	139.00	0	0.00	139.00	1	486	0.21%
2019/05/06	0	0.00	2	141.75	138.00	-2	485	-0.41%
2019/04/29	2	136.00	0	0.00	131.00	2	477	0.42%
2019/04/22	1	141.00	0	0.00	141.00	1	473	0.21%
2019/04/15	0	0.00	1.1	140.55	141.00	-1.1	474	-0.23%
2019/04/11	0.1	140.00	0	0.00	139.50	0.1	485	0.02%
2019/04/09	1	140.50	0	0.00	142.00	1	471	0.21%
2019/04/03	1	137.50	1	141.50	141.00	0	461	0.00%
2019/03/28	2	143.75	1	150.00	141.00	1	428	0.23%
2019/03/27	0	0.00	3	143.33	145.50	-3	366	-0.82%
2019/03/26	0	0.00	4	132.38	132.50	-4	330	-1.21%
2019/03/13	2	128.75	0	0.00	127.00	2	329	0.61%
2019/03/07	3	128.50	0	0.00	126.50	3	336	0.89%
2019/03/06	1	127.00	1	130.50	130.00	0	336	0.00%
2019/03/05	1	128.00	0	0.00	126.50	1	334	0.30%
2019/03/04	1	126.00	0	0.00	129.00	1	334	0.30%
2019/02/27	1	123.00	0	0.00	123.50	1	330	0.30%
2019/02/26	1	124.50	0	0.00	123.50	1	336	0.30%
2019/02/22	2	124.75	5	125.00	124.00	-3	356	-0.84%
2019/02/19	3	128.83	0	0.00	128.00	3	367	0.82%
2019/02/18	3	131.33	0	0.00	129.00	3	370	0.81%
2019/02/15	0	0.00	5	128.80	130.00	-5	358	-1.39%
2019/02/14	6	120.67	0	0.00	118.50	6	339	1.77%
2019/02/13	1	117.50	1	120.50	120.00	0	342	0.00%
2019/01/24	1	117.00	0	0.00	116.00	1	369	0.27%
2019/01/09	1	116.50	0	0.00	115.00	1	364	0.27%
2018/12/14	1	121.50	4	120.00	119.00	-3	342	-0.88%
2018/12/13	4	120.00	0	0.00	121.00	4	340	1.18%
2018/11/28	1	118.00	0	0.00	118.00	1	342	0.29%
2018/11/19	1	117.50	0	0.00	118.50	1	302	0.33%
2018/11/07	0	0.00	1	107.50	108.00	-1	266	-0.38%
2018/11/02	1	103.50	0	0.00	101.50	1	315	0.32%
2018/09/20	0	0.00	1	111.00	111.00	-1	571	-0.18%
2018/09/14	1	119.00	0	0.00	119.50	1	573	0.17%
2018/09/13	0	0.00	1	119.50	119.50	-1	571	-0.18%
2018/09/10	0	0.00	2	111.25	108.00	-2	566	-0.35%
2018/08/31	2	120.25	0	0.00	119.50	2	568	0.35%
2018/08/29	0	0.00	1	116.50	117.00	-1	563	-0.18%
2018/08/22	2	124.25	0	0.00	122.50	2	589	0.34%
2018/05/04	0	0.00	3	112.00	114.00	-3	533	-0.56%
2018/04/27	3	137.00	0	0.00	132.50	3	487	0.62%
2018/03/08	0	0.00	1	55.00	52.90	-1	76	-1.31%