愛普* (6531)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 愛普* » 籌碼相關 » 券商分點績效 » 券商分點個股進出

愛普*

(6531)

可現股當沖

股價
307.5
漲跌
▲4.5
漲幅
+1.49%
成交量
2,518張
產業
上市半導體類股
607人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

愛普* (6531)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/19	2	291.50	2	292.00	292.00	0	3,037	0.00%
2024/09/16	0	0.00	1	291.50	291.50	-1	3,061	-0.03%
2024/09/12	1	306.50	0	0.00	301.50	1	3,292	0.03%
2024/09/05	0.1	297.22	0	0.00	289.50	0.1	3,206	0.00%
2024/09/04	0.3	301.80	0	0.00	299.50	0.3	3,183	0.01%
2024/09/03	1	330.00	1	319.50	319.50	0	3,156	0.00%
2024/08/28	2	313.00	0	0.00	326.00	2	3,165	0.06%
2024/08/23	0	298.50	0	0.00	306.50	0	3,141	0.00%
2024/08/22	0.1	306.00	0	0.00	303.50	0.1	3,184	0.00%
2024/08/20	0.2	303.25	0	0.00	301.50	0.2	3,180	0.01%
2024/08/14	0.1	296.00	0	0.00	298.50	0.1	3,181	0.00%
2024/07/29	0.1	314.39	0	0.00	308.00	0.1	3,078	0.00%
2024/07/22	0.3	347.40	0	0.00	341.50	0.3	3,008	0.01%
2024/07/19	1	367.50	0	0.00	365.00	1	2,959	0.03%
2024/07/18	1.4	371.52	0	0.00	370.50	1.4	2,944	0.05%
2024/07/16	0.1	385.00	0	0.00	385.00	0.1	2,939	0.00%
2024/07/12	0.1	380.00	0	0.00	373.50	0.1	2,918	0.00%
2024/07/11	0.2	384.00	0	0.00	382.50	0.2	2,903	0.01%
2024/07/05	0.3	397.20	4	405.25	394.50	-3.8	2,814	-0.13%
2024/07/04	0	0.00	1	397.50	402.00	-1	2,747	-0.04%
2024/06/26	4.2	388.73	0	0.00	385.00	4.2	2,660	0.16%
2024/06/19	0.2	388.00	0.2	381.17	382.50	0.1	2,408	0.00%
2024/06/17	1	358.00	0	0.00	354.50	1	2,312	0.04%
2024/06/11	0.1	344.00	0	0.00	344.50	0.1	2,435	0.00%
2024/06/04	0	0.00	0.1	378.00	366.00	-0.1	2,541	0.00%
2024/05/31	0	0.00	1	350.50	345.00	-1	2,684	-0.04%
2024/05/28	0.1	364.00	0	0.00	363.00	0.1	2,975	0.00%
2024/05/17	0.1	350.00	0	0.00	347.00	0.1	3,349	0.00%
2024/05/09	0.1	356.00	0	0.00	349.50	0.1	3,574	0.00%
2024/04/26	1	378.00	0	0.00	371.00	1	3,896	0.03%
2024/04/25	0	0.00	1	354.00	354.00	-1	3,937	-0.03%
2024/04/12	0	0.00	1	390.50	388.00	-1	4,622	-0.02%
2024/04/02	0.1	411.00	0	0.00	408.00	0.1	4,923	0.00%
2024/03/20	0	0.00	1	399.50	395.00	-1	5,142	-0.02%
2024/03/18	1	407.00	0	0.00	407.00	1	5,232	0.02%
2024/03/15	1	406.00	0	0.00	406.00	1	5,327	0.02%
2024/03/13	0.1	422.50	3	410.83	405.00	-3	5,337	-0.06%
2024/03/12	0.1	434.00	0	0.00	431.50	0.1	5,314	0.00%
2024/03/11	1	439.00	0	0.00	443.00	1	5,379	0.02%
2024/03/07	2.2	440.87	1	440.50	435.00	1.2	5,403	0.02%
2024/03/06	2	469.00	2	475.25	450.00	0	5,385	0.00%
2024/03/04	20	494.75	0	488.50	491.50	20	5,354	0.37%
2024/03/01	0.2	479.50	10	476.00	477.50	-9.8	5,262	-0.19%
2024/02/29	0	0.00	0.2	453.50	455.00	-0.2	5,158	0.00%
2024/02/23	10.2	440.04	0	0.00	439.50	10.2	5,116	0.20%
2024/02/22	0	0.00	1	455.50	450.00	-1	5,122	-0.02%
2024/02/19	0	0.00	1	466.00	470.00	-1	5,224	-0.02%
2024/02/15	1	481.00	1	479.00	483.50	0	5,427	0.00%
2024/02/02	1	528.00	0	0.00	518.00	1	5,458	0.02%
2024/01/30	0.2	521.00	0	0.00	523.00	0.2	5,604	0.00%
2024/01/29	0	0.00	10	518.00	519.00	-10	5,712	-0.18%
2024/01/26	1	495.00	0	0.00	490.50	1	5,994	0.02%
2024/01/24	10	500.00	0	0.00	498.00	10	6,216	0.16%
2024/01/19	1	523.00	0	0.00	519.00	1	6,245	0.02%
2024/01/18	10	535.00	0	0.00	516.00	10	6,244	0.16%
2024/01/17	10	529.00	0	0.00	534.00	10	6,280	0.16%
2024/01/15	0	0.00	15	534.00	539.00	-15	6,189	-0.24%
2024/01/12	0	0.00	0.1	514.00	514.00	-0.1	6,097	0.00%
2024/01/11	0.1	499.50	0	0.00	497.50	0.1	5,954	0.00%
2024/01/09	15	488.50	0.3	487.00	485.00	14.7	6,081	0.24%
2024/01/08	0	0.00	0.3	485.50	484.50	-0.3	6,191	0.00%
2024/01/05	3	490.50	3	496.17	498.00	0	6,207	0.00%
2024/01/03	0.5	472.00	0	0.00	472.00	0.5	6,226	0.01%
2023/12/28	0	0.00	0.6	465.77	465.50	-0.6	6,290	-0.01%
2023/12/22	0.1	454.00	0	0.00	457.50	0.1	6,603	0.00%
2023/12/15	0.2	454.00	0	0.00	452.50	0.2	7,559	0.00%
2023/12/12	0.3	445.50	0	0.00	443.50	0.3	8,084	0.00%
2023/12/06	0	0.00	15	452.00	436.50	-15	8,040	-0.19%
2023/12/05	1	455.50	0	0.00	452.00	1	8,017	0.01%
2023/12/01	0	0.00	11	469.91	469.00	-11	8,097	-0.14%
2023/11/29	1	458.50	0	0.00	471.00	1	8,353	0.01%
2023/11/27	10	440.00	0	0.00	430.50	10	8,247	0.12%
2023/11/24	16	443.41	0	0.00	447.00	16	8,267	0.19%
2023/11/21	0	0.00	10	450.50	447.50	-10	8,236	-0.12%
2023/11/20	1	453.00	2	452.25	449.50	-1	8,221	-0.01%
2023/11/17	0.1	452.00	0	0.00	456.00	0.1	8,215	0.00%
2023/11/16	0	0.00	1	440.00	435.00	-1	8,146	-0.01%
2023/11/14	0	0.00	5.1	432.31	432.50	-5.1	7,988	-0.06%
2023/11/10	0.1	409.00	0	0.00	409.50	0.1	7,913	0.00%
2023/11/07	0	0.00	0.2	418.50	420.00	-0.2	7,807	0.00%
2023/11/06	0	0.00	10	415.00	416.00	-10	7,822	-0.13%
2023/11/03	1	408.00	0	0.00	410.00	1	7,733	0.01%
2023/11/02	0	0.00	0.2	384.00	397.50	-0.2	7,425	0.00%
2023/10/27	3	366.00	0	0.00	361.50	3	7,542	0.04%
2023/10/26	0.2	371.50	3	374.00	368.00	-2.8	7,878	-0.04%
2023/10/25	0	0.00	0.2	382.56	382.50	-0.2	8,188	0.00%
2023/10/18	0.2	373.00	0	0.00	370.00	0.2	8,229	0.00%
2023/10/12	5.2	382.19	0	0.00	389.50	5.2	7,929	0.07%
2023/10/06	10	379.00	0	0.00	379.00	10	7,881	0.13%
2023/10/05	10	387.00	0	0.00	383.50	10	7,902	0.13%
2023/09/27	1	388.50	0	0.00	392.00	1	7,630	0.01%
2023/09/26	2	387.50	1	394.00	385.50	1	7,582	0.01%
2023/09/18	0	0.00	10	365.55	371.50	-10	6,398	-0.16%
2023/09/15	1	369.50	21.2	361.21	363.00	-20.2	6,188	-0.33%
2023/09/14	0.2	346.00	0	0.00	348.00	0.2	5,976	0.00%
2023/09/06	0	0.00	1	353.00	351.50	-1	5,970	-0.02%
2023/09/05	0	0.00	1.3	368.58	354.00	-1.3	5,888	-0.02%
2023/09/04	0	0.00	1	353.00	353.00	-1	5,656	-0.02%
2023/09/01	1.2	325.22	0	0.00	321.00	1.2	5,696	0.02%
2023/08/30	10	327.50	0.2	331.11	330.50	9.8	5,788	0.17%
2023/08/29	0.2	318.00	0	0.00	321.50	0.2	5,893	0.00%
2023/08/24	0.4	336.00	0	0.00	328.50	0.4	6,525	0.01%
2023/08/22	0	0.00	1.2	337.64	329.00	-1.2	6,661	-0.02%
2023/08/18	1.2	328.73	0	0.00	315.50	1.2	6,747	0.02%
2023/08/17	0.2	332.50	0.2	333.00	334.00	0	6,739	0.00%
2023/08/15	0	0.00	1	315.50	317.50	-1	6,849	-0.01%
2023/08/10	0.3	330.32	0	0.00	327.00	0.3	6,969	0.00%
2023/08/09	20	351.50	0	0.00	345.00	20	6,893	0.29%
2023/08/04	0.2	351.00	0	0.00	343.00	0.2	6,781	0.00%
2023/08/01	0.2	383.00	18	376.42	386.50	-17.8	6,568	-0.27%
2023/07/31	1	399.00	2	389.50	381.50	-1	6,503	-0.02%
2023/07/28	1	361.00	36	379.01	379.50	-35	6,140	-0.57%
2023/07/27	0	0.00	1	345.00	345.00	-1	5,791	-0.02%
2023/07/25	1	308.50	0	0.00	310.50	1	5,615	0.02%
2023/07/20	0	0.00	1	305.50	305.50	-1	5,775	-0.02%
2023/07/11	2	320.00	0	0.00	320.50	2	5,785	0.03%
2023/07/10	2.2	319.09	0	0.00	321.00	2.2	5,805	0.04%
2023/07/07	0	0.00	2	307.00	310.00	-2	5,846	-0.03%
2023/07/06	0	0.00	2	316.50	315.00	-2	5,865	-0.03%
2023/07/05	20	319.00	0	0.00	323.50	20	5,874	0.34%
2023/07/04	0.2	319.00	1	306.00	316.00	-0.8	5,886	-0.01%
2023/07/03	0	0.00	1	301.00	301.00	-1	5,901	-0.02%
2023/06/30	0.2	302.00	0	0.00	304.00	0.2	5,996	0.00%
2023/06/27	16	296.50	0	0.00	292.50	16	6,179	0.26%
2023/06/26	1	301.50	0	0.00	296.50	1	6,191	0.02%
2023/06/20	15	329.50	0	0.00	322.50	15	6,406	0.23%
2023/06/15	2	344.75	11	344.45	337.50	-9	7,098	-0.13%
2023/06/13	3	343.17	1	337.00	337.00	2	7,439	0.03%
2023/06/06	12	336.67	2	336.25	337.00	10	8,050	0.12%
2023/06/05	0.1	336.50	1.1	330.09	328.50	-1	8,003	-0.01%
2023/06/02	0.2	341.98	0	0.00	336.00	0.2	8,006	0.00%
2023/06/01	2.2	344.45	1	346.00	348.50	1.2	7,925	0.01%
2023/05/31	1	339.00	1	345.50	340.00	0	8,057	0.00%
2023/05/30	2	331.75	1.2	332.00	332.00	0.8	7,784	0.01%
2023/05/26	0	0.00	1	323.00	310.50	-1	7,933	-0.01%
2023/05/25	0	0.00	1	332.50	317.50	-1	8,093	-0.01%
2023/05/23	2	311.75	1	310.00	310.00	1	8,320	0.01%
2023/05/22	1	315.00	1	304.50	304.50	0	8,621	0.00%
2023/05/19	1	309.00	1	311.50	311.50	0	8,783	0.00%
2023/05/18	1	291.50	1	299.00	304.50	0	8,778	0.00%
2023/05/17	1	281.50	1	283.50	284.00	0	8,712	0.00%
2023/05/08	1	290.50	1	283.50	283.00	0	9,412	0.00%
2023/04/28	1	280.00	1	280.00	279.50	0	9,742	0.00%
2023/04/27	2	272.50	0	0.00	273.50	2	9,691	0.02%
2023/04/20	1	305.50	14	304.43	301.00	-13	9,374	-0.14%
2023/04/18	2	316.25	2	309.50	311.50	0	9,321	0.00%
2023/04/17	1	310.50	1	314.00	315.00	0	9,266	0.00%
2023/04/14	1	314.50	1	316.50	313.00	0	9,239	0.00%
2023/04/12	2	323.25	1	325.50	325.50	1	9,112	0.01%
2023/04/11	1	326.50	1	321.00	320.00	0	9,043	0.00%
2023/03/31	1	312.50	1	316.00	324.00	0	8,813	0.00%
2023/03/29	2	321.50	0	0.00	306.00	2	8,645	0.02%
2023/03/28	0	0.00	3	322.50	315.00	-3	8,601	-0.03%
2023/03/27	0	0.00	1	319.50	316.50	-1	8,485	-0.01%
2023/03/24	2	338.00	1	330.50	325.50	1	8,469	0.01%
2023/03/23	1	327.50	1	330.50	334.50	0	8,363	0.00%
2023/03/22	1	328.50	1	325.50	323.50	0	8,242	0.00%
2023/03/21	1	329.00	2	322.75	325.00	-1	8,118	-0.01%
2023/03/20	1	309.00	0	0.00	324.50	1	7,812	0.01%
2023/03/17	0	0.00	1	308.00	303.50	-1	7,499	-0.01%
2023/03/16	1	296.00	0	0.00	296.00	1	7,232	0.01%
2023/03/15	0	0.00	1	305.00	295.00	-1	7,106	-0.01%
2023/03/14	3	292.17	0	0.00	289.00	3	6,909	0.04%
2023/03/13	3	290.00	0	0.00	297.00	3	6,875	0.04%
2023/03/09	1	298.50	2	293.50	295.00	-1	6,660	-0.02%
2023/03/07	1	285.00	0	0.00	281.50	1	6,414	0.02%
2023/02/23	1	283.00	1	290.50	289.50	0	6,234	0.00%
2023/02/02	1	227.00	1	224.50	233.50	0	5,633	0.00%
2023/01/31	0	0.00	1	202.00	210.00	-1	5,479	-0.02%
2023/01/30	0	0.00	1	202.50	201.50	-1	5,428	-0.02%
2023/01/16	1	187.50	1	188.00	188.50	0	5,568	0.00%
2023/01/09	0	0.00	1	187.00	186.50	-1	5,541	-0.02%
2023/01/03	0	0.00	1	172.00	174.00	-1	5,563	-0.02%
2022/12/28	1	166.00	0	0.00	166.50	1	5,593	0.02%
2022/12/23	0	0.00	1	167.50	170.00	-1	5,678	-0.02%
2022/12/22	1	174.50	0	0.00	170.00	1	5,695	0.02%
2022/12/16	2	181.00	0	0.00	181.00	2	5,766	0.03%
2022/12/15	0	0.00	2	187.25	186.00	-2	5,749	-0.03%
2022/12/14	1	189.50	0	0.00	190.50	1	5,737	0.02%
2022/12/12	0	0.00	1	185.00	186.00	-1	5,677	-0.02%
2022/12/06	1	200.00	1	202.50	195.50	0	5,611	0.00%
2022/12/05	2	215.75	1	207.00	207.00	1	5,568	0.02%
2022/12/01	0	0.00	1	206.50	206.50	-1	5,505	-0.02%
2022/11/30	1	201.50	0	0.00	198.00	1	5,487	0.02%
2022/11/29	0	0.00	1	197.00	199.00	-1	5,520	-0.02%
2022/11/28	1	208.00	1	203.00	202.00	0	5,519	0.00%
2022/11/24	3	210.17	2	212.00	213.50	1	5,546	0.02%
2022/11/21	3	208.00	3	207.83	207.00	0	5,187	0.00%
2022/11/18	1	195.50	1	203.00	203.00	0	5,054	0.00%
2022/11/17	1	192.50	1	190.00	191.00	0	4,838	0.00%
2022/11/16	2	183.00	2	190.50	192.50	0	4,733	0.00%
2022/11/15	1	181.00	1	180.50	180.50	0	4,545	0.00%
2022/11/14	2	180.75	1	179.50	179.50	1	4,463	0.02%
2022/11/11	2	176.75	1	175.50	175.50	1	4,397	0.02%
2022/11/10	1	174.50	2	172.25	171.00	-1	4,261	-0.02%
2022/11/09	1	175.50	1	178.00	177.00	0	4,222	0.00%
2022/11/08	0	0.00	1	179.00	169.00	-1	4,037	-0.02%
2022/10/31	1	146.50	1	150.50	151.00	0	3,568	0.00%
2022/10/28	0	0.00	1	138.50	139.00	-1	3,427	-0.03%
2022/10/27	0	0.00	1	142.50	147.00	-1	3,392	-0.03%
2022/10/25	1	142.50	0	0.00	140.00	1	3,459	0.03%
2022/10/06	1	162.00	2	160.75	161.00	-1	3,655	-0.03%
2022/10/05	1	162.00	2	158.50	158.50	-1	3,665	-0.03%
2022/10/04	4	159.25	3	158.17	158.50	1	3,686	0.03%
2022/10/03	1	154.00	0	0.00	153.00	1	3,673	0.03%
2022/09/30	1	151.00	0	0.00	153.00	1	3,686	0.03%
2022/09/28	1	148.00	0	0.00	146.00	1	3,721	0.03%
2022/09/22	0	0.00	1	167.00	166.50	-1	3,904	-0.03%
2022/09/16	1	178.00	1	170.50	170.50	0	3,991	0.00%
2022/09/12	1	175.00	0	0.00	175.00	1	4,086	0.02%
2022/09/08	1	172.50	0	0.00	172.50	1	4,101	0.02%
2022/09/05	0	0.00	1	194.50	190.00	-1	4,054	-0.02%
2022/09/02	1	204.50	0	0.00	201.00	1	4,027	0.02%
2022/08/15	1	205.00	2	208.25	210.00	-1	4,273	-0.02%
2022/07/07	0	0.00	1	195.00	199.00	-1	4,484	-0.02%
2022/07/06	0	0.00	1	201.00	190.50	-1	4,453	-0.02%
2022/07/01	1	197.00	0	0.00	192.50	1	4,302	0.02%
2022/06/30	0	0.00	2	210.00	209.00	-2	4,206	-0.05%
2022/06/21	1	233.50	0	0.00	233.00	1	3,991	0.03%
2022/06/20	0	0.00	2	235.00	235.00	-2	4,000	-0.05%
2022/06/16	1	273.50	0	0.00	257.00	1	3,957	0.03%
2022/06/14	1	265.00	0	0.00	271.50	1	3,996	0.03%
2022/06/08	0	0.00	1	311.00	307.00	-1	4,028	-0.02%
2022/06/02	2	315.75	4	306.00	303.50	-2	3,947	-0.05%
2022/06/01	2	300.00	0	0.00	321.50	2	3,855	0.05%
2022/05/30	0	0.00	1	292.00	291.50	-1	3,790	-0.03%
2022/05/27	0	0.00	15	276.00	278.50	-15	3,785	-0.40%
2022/05/20	1	278.00	1	279.50	278.50	0	3,894	0.00%
2022/05/19	1	272.00	1	279.00	276.00	0	3,797	0.00%
2022/05/18	1	279.50	1	272.00	270.00	0	3,717	0.00%
2022/05/17	1	268.00	1	270.50	274.50	0	3,696	0.00%
2022/05/16	0	0.00	2	291.75	265.50	-2	3,666	-0.05%
2022/05/13	2	283.00	2	285.00	284.00	0	3,560	0.00%
2022/05/12	2	281.00	0	0.00	283.00	2	3,363	0.06%
2022/05/06	0	0.00	1	248.00	244.00	-1	3,311	-0.03%
2022/05/04	1	256.00	0	0.00	256.00	1	3,295	0.03%
2022/05/03	15	264.50	0	0.00	264.50	15	3,295	0.46%
2022/04/28	1	241.00	0	0.00	247.00	1	3,425	0.03%
2022/04/19	1	272.00	0	0.00	270.50	1	3,630	0.03%
2022/04/14	0	0.00	0	284.00	281.50	0	3,629	0.00%
2022/04/11	1	287.00	0	0.00	285.50	1	3,670	0.03%
2022/03/02	1	375.00	0	0.00	377.00	1	4,005	0.02%
2022/03/01	0	0.00	1	391.00	392.00	-1	4,088	-0.02%
2022/02/23	1	378.50	0	0.00	377.00	1	3,949	0.03%
2022/02/22	0.2	380.00	0	0.00	376.00	0.2	3,991	0.01%
2022/02/15	0	0.00	1	397.00	395.00	-1	4,200	-0.02%
2022/02/10	0	0.00	2	401.00	396.50	-2	4,501	-0.04%
2022/02/08	2	405.00	0	0.00	400.50	2	4,537	0.04%
2022/02/07	21	393.88	20	390.05	394.00	1	4,614	0.02%
2022/01/26	10	401.00	10	397.00	395.00	0	4,811	0.00%
2022/01/25	11	403.82	11	396.00	396.00	0	4,972	0.00%
2022/01/24	20	399.50	20	404.00	410.00	0	5,086	0.00%
2022/01/18	1	426.00	0	0.00	435.50	1	5,508	0.02%
2022/01/07	10	459.45	0	0.00	436.00	10	6,406	0.16%
2022/01/03	0	0.00	1	486.50	483.00	-1	6,446	-0.02%
2021/12/23	0	0.00	1	502.00	499.00	-1	6,585	-0.02%
2021/12/22	1	496.00	0	0.00	487.00	1	6,636	0.02%
2021/12/08	1	527.00	0	0.00	514.00	1	6,765	0.01%
2021/12/07	1	516.00	0	0.00	513.00	1	6,754	0.01%
2021/12/03	0	0.00	1	545.00	546.00	-1	6,669	-0.01%
2021/11/29	0	0.00	30	495.00	511.00	-30	6,550	-0.46%
2021/11/22	1	521.00	0	0.00	512.00	1	6,408	0.02%
2021/11/19	0	0.00	1	524.00	520.00	-1	6,369	-0.02%
2021/11/18	1	552.00	0	0.00	537.00	1	6,323	0.02%
2021/11/17	18	540.17	19	529.47	532.00	-1	6,279	-0.02%
2021/11/16	17	559.88	17	541.00	539.00	0	6,234	0.00%
2021/11/15	10	555.00	10	568.00	553.00	0	6,192	0.00%
2021/11/12	10	550.50	10	558.50	550.00	0	6,132	0.00%
2021/11/11	5	531.00	5	543.00	538.00	0	6,053	0.00%
2021/11/10	7	546.57	7	533.71	535.00	0	5,973	0.00%
2021/11/05	1	523.00	0	0.00	510.00	1	5,728	0.02%
2021/11/04	5	540.00	0	0.00	516.00	5	5,737	0.09%
2021/11/03	1	539.00	2	551.50	540.00	-1	5,727	-0.02%
2021/11/02	1	570.00	0	0.00	575.00	1	5,537	0.02%
2021/10/29	10	542.50	10	538.00	538.00	0	5,328	0.00%
2021/10/28	10	542.50	5	547.00	544.00	5	5,205	0.10%
2021/10/27	10	500.00	10	510.00	532.00	0	4,986	0.00%
2021/10/26	16	507.50	17	489.41	484.50	-1	4,843	-0.02%
2021/10/25	6	498.50	4	502.00	504.00	2	4,700	0.04%
2021/10/22	2	449.00	3	469.17	485.00	-1	4,543	-0.02%
2021/10/20	2	395.50	1	398.00	405.00	1	4,118	0.02%
2021/10/18	20	389.95	0	0.00	377.50	20	4,151	0.48%
2021/09/16	0	0.00	1	700.00	718.00	-1	3,622	-0.03%
2021/09/08	0	0.00	1	685.00	671.00	-1	3,512	-0.03%
2021/09/06	0	0.00	15	682.00	687.00	-15	3,473	-0.43%
2021/08/26	3	635.00	2	629.00	620.00	1	3,461	0.03%
2021/08/23	0	0.00	1	626.00	617.00	-1	3,386	-0.03%
2021/08/20	1	589.00	0	0.00	586.00	1	3,370	0.03%
2021/08/17	5	612.00	0	0.00	585.00	5	3,426	0.15%
2021/08/13	10	656.00	0	0.00	634.00	10	3,523	0.28%
2021/08/09	1	716.00	0	0.00	719.00	1	3,692	0.03%
2021/07/30	0	0.00	1	738.00	730.00	-1	3,795	-0.03%
2021/07/29	1	665.00	0	0.00	715.00	1	3,754	0.03%
2021/07/22	0	0.00	1	725.00	723.00	-1	3,839	-0.03%
2021/07/20	1	720.00	0	0.00	708.00	1	3,804	0.03%
2021/07/13	0	0.00	1	726.00	739.00	-1	3,640	-0.03%
2021/07/08	1	630.00	0	0.00	630.00	1	3,561	0.03%
2021/06/28	0	0.00	15	618.47	639.00	-15	4,023	-0.37%
2021/06/25	0	0.00	1	620.00	620.00	-1	4,110	-0.02%
2021/06/24	15	634.60	0	0.00	632.00	15	4,301	0.35%
2021/06/23	0	0.00	1	648.00	639.00	-1	4,489	-0.02%
2021/06/22	1	640.00	0	0.00	621.00	1	4,534	0.02%
2021/06/15	1	677.00	0	0.00	694.00	1	4,953	0.02%
2021/06/08	0	0.00	1	686.00	670.00	-1	5,289	-0.02%
2021/06/07	1	691.00	0	0.00	695.00	1	5,344	0.02%
2021/05/25	0	0.00	10	685.00	690.00	-10	5,688	-0.18%
2021/05/19	10	560.00	0	0.00	575.00	10	5,660	0.18%
2021/05/18	0	0.00	1	550.00	569.00	-1	5,717	-0.02%
2021/05/17	1	530.00	0	0.00	518.00	1	5,778	0.02%
2021/05/13	0	0.00	1	630.00	592.00	-1	5,787	-0.02%
2021/05/12	5	612.20	4	617.50	626.00	1	5,816	0.02%
2021/04/16	2	767.50	3	751.00	731.00	-1	7,048	-0.01%
2021/04/14	0	0.00	1	736.00	756.00	-1	7,234	-0.01%
2021/04/08	1	878.00	1	880.00	880.00	0	7,242	0.00%
2021/04/01	1	885.00	0	0.00	879.00	1	7,169	0.01%
2021/03/30	1	916.00	2	908.00	905.00	-1	7,063	-0.01%
2021/03/29	1	861.00	1	848.00	889.00	0	6,964	0.00%
2021/03/26	0	0.00	6	815.00	872.00	-6	6,769	-0.09%
2021/03/25	0	0.00	4	793.00	793.00	-4	6,581	-0.06%
2021/03/24	1	780.00	0	0.00	777.00	1	6,527	0.02%
2021/03/23	10	767.00	0	0.00	774.00	10	6,484	0.15%
2021/03/22	1	792.00	0	0.00	766.00	1	6,448	0.02%
2021/03/17	0	0.00	11	802.00	847.00	-11	6,144	-0.18%
2021/03/03	1	633.00	0	0.00	648.00	1	5,672	0.02%
2021/03/02	11	663.18	1	663.00	646.00	10	5,630	0.18%
2021/02/26	0	0.00	1	662.00	662.00	-1	5,618	-0.02%
2021/02/25	1	722.00	0	0.00	704.00	1	5,615	0.02%
2021/02/23	0	0.00	15	756.53	742.00	-15	5,844	-0.26%
2021/02/04	16	685.25	1	678.00	694.00	15	5,759	0.26%
2021/01/22	0	0.00	2	721.00	750.00	-2	4,872	-0.04%
2021/01/21	1	658.00	10	660.00	682.00	-9	4,712	-0.19%
2021/01/20	1	605.00	1	604.00	620.00	0	4,559	0.00%
2021/01/19	2	637.00	1	629.00	625.00	1	4,498	0.02%
2021/01/14	10	637.50	0	0.00	638.00	10	4,174	0.24%
2021/01/13	0	0.00	20	550.00	583.00	-20	4,006	-0.50%
2021/01/12	20	525.00	15	545.00	530.00	5	3,913	0.13%
2021/01/08	15	497.67	20	520.00	497.50	-5	3,790	-0.13%
2021/01/06	0	0.00	44	479.95	479.50	-44	3,575	-1.23%
2020/12/31	0	0.00	1	429.50	425.50	-1	3,388	-0.03%
2020/12/11	1	414.50	1	409.00	409.00	0	3,941	0.00%
2020/12/07	1	412.00	0	0.00	413.50	1	4,044	0.02%
2020/12/02	10	429.50	0	0.00	429.00	10	4,060	0.25%
2020/11/24	0	0.00	2	429.75	423.00	-2	3,898	-0.05%
2020/11/20	24	398.25	0	0.00	430.00	24	3,732	0.64%
2020/09/30	0	0.00	1	319.00	329.00	-1	4,711	-0.02%
2020/09/28	2	335.50	0	0.00	327.00	2	4,649	0.04%
2020/09/24	1	352.50	2	350.00	342.00	-1	4,515	-0.02%
2020/09/23	1	367.50	1	371.00	360.00	0	4,459	0.00%
2020/09/22	2	375.75	3	372.67	357.00	-1	4,378	-0.02%
2020/09/18	1	358.50	0	0.00	375.00	1	4,200	0.02%
2020/09/10	1	321.50	0	0.00	315.00	1	3,934	0.03%
2020/08/20	0	0.00	5	314.00	296.50	-5	4,046	-0.12%
2020/08/18	0	0.00	40	332.56	332.00	-40	3,930	-1.02%
2020/08/14	20	395.00	0	0.00	396.00	20	3,926	0.51%
2020/08/11	21	394.24	0	0.00	392.00	21	3,918	0.54%
2020/08/03	35	452.24	0	0.00	434.00	35	3,870	0.90%
2020/07/29	0	0.00	9	370.50	410.50	-9	3,650	-0.25%
2020/07/23	9	429.44	0	0.00	421.50	9	4,535	0.20%
2020/07/22	0	0.00	10	420.00	426.50	-10	4,728	-0.21%
2020/07/21	10	410.00	0	0.00	409.00	10	4,850	0.21%
2020/07/13	0	0.00	15	452.03	485.00	-15	4,890	-0.31%
2020/07/01	0	0.00	1	405.50	420.00	-1	5,353	-0.02%
2020/06/24	0	0.00	85	498.50	498.50	-85	5,415	-1.57%
2020/06/19	37	349.00	0	0.00	375.00	37	5,484	0.67%
2020/06/18	0	0.00	1	330.50	341.00	-1	5,510	-0.02%
2020/06/17	15	320.00	0	0.00	328.00	15	5,531	0.27%
2020/06/15	48	317.00	0	0.00	303.00	48	5,644	0.85%
2020/05/21	0	0.00	37	210.00	215.00	-37	6,264	-0.59%
2020/05/19	25	225.00	0	0.00	216.00	25	6,431	0.39%
2020/05/15	2	230.00	0	0.00	238.00	2	6,413	0.03%
2020/05/11	0	0.00	1	207.50	207.50	-1	6,477	-0.02%
2020/05/07	7	213.07	9	218.50	218.50	-2	6,493	-0.03%
2020/05/05	1	192.00	0	0.00	194.00	1	6,543	0.02%
2020/04/30	0	0.00	142	193.77	195.00	-142	6,222	-2.28%	大賣/鉅額交易
2020/04/28	102	166.02	0	0.00	167.50	102	5,858	1.74%	大買/鉅額交易
2020/04/23	50	132.50	0	0.00	134.00	50	5,351	0.93%
2020/04/13	0	0.00	1	98.00	104.00	-1	4,782	-0.02%
2020/04/10	1	99.90	0	0.00	97.70	1	4,690	0.02%
2020/03/18	2	87.30	2	84.80	82.40	0	4,028	0.00%
2020/03/13	0	0.00	1	99.00	98.20	-1	3,824	-0.03%
2020/03/03	2	132.00	0	0.00	133.00	2	3,506	0.06%
2020/02/27	1	130.50	0	0.00	126.50	1	3,322	0.03%
2020/02/26	2	141.00	0	0.00	137.50	2	3,207	0.06%
2020/02/25	0	0.00	2	123.00	138.00	-2	2,929	-0.07%
2020/02/24	0	0.00	1	125.00	125.50	-1	2,808	-0.04%
2020/02/18	1	118.00	0	0.00	115.00	1	2,434	0.04%
2020/02/17	1	113.50	0	0.00	115.50	1	2,364	0.04%
2020/02/13	1	107.50	0	0.00	105.50	1	2,239	0.04%
2019/12/05	0	0.00	5	74.10	75.10	-5	469	-1.06%
2019/03/21	1	44.00	0	0.00	44.30	1	271	0.37%
2019/02/19	2	48.15	0	0.00	48.20	2	285	0.70%
2019/02/18	1	47.85	0	0.00	47.55	1	284	0.35%
2019/02/13	1	51.30	0	0.00	51.00	1	268	0.37%
2018/05/31	1	90.50	1	90.10	89.50	0	1,470	0.00%
2018/05/28	1	91.00	1	90.90	90.60	0	1,471	0.00%
2018/05/25	1	90.60	1	90.10	89.90	0	1,485	0.00%
2018/05/24	1	91.80	1	90.20	90.30	0	1,517	0.00%
2018/05/23	1	91.00	1	90.30	89.90	0	1,527	0.00%
2018/05/22	1	92.30	1	90.20	90.00	0	1,525	0.00%
2018/05/21	1	92.00	1	91.20	90.80	0	1,528	0.00%
2018/05/17	1	89.00	1	88.10	88.10	0	1,508	0.00%
2018/05/15	1	87.40	1	87.00	87.50	0	1,513	0.00%
2018/05/14	1	84.70	1	87.00	86.00	0	1,530	0.00%
2018/05/10	1	82.10	1	85.00	84.90	0	1,534	0.00%
2018/04/25	1	82.50	1	82.70	82.50	0	1,557	0.00%
2018/03/20	1	121.00	1	118.00	117.00	0	1,455	0.00%
2018/03/15	1	103.00	1	109.00	107.00	0	1,255	0.00%
2018/03/12	1	104.50	1	101.50	101.50	0	1,192	0.00%
2018/03/09	1	112.00	2	108.75	101.50	-1	1,174	-0.09%
2018/03/07	0	0.00	2	101.00	99.00	-2	1,046	-0.19%
2018/03/06	4	96.50	1	101.50	101.50	3	995	0.30%
2018/03/05	4	95.93	4	92.65	92.50	0	923	0.00%
2018/03/02	1	94.10	1	95.00	94.30	0	914	0.00%
2018/02/27	1	96.70	1	94.30	94.40	0	913	0.00%
2018/02/26	1	90.90	1	95.00	96.00	0	903	0.00%
2018/02/23	1	87.00	1	88.70	88.80	0	878	0.00%
2018/02/07	1	88.00	1	86.50	85.20	0	842	0.00%
2018/01/09	1	92.50	1	91.30	91.60	0	753	0.00%
2018/01/08	0	0.00	3	89.53	91.50	-3	754	-0.40%