券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-岡山 券商分點個股進出
台灣企銀-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/10 | 0.1 | 154.50 | 0 | 0.00 | 154.00 | 0.1 | 6,295 | 0.00% |
|
| 2024/12/09 | 1 | 166.50 | 1 | 163.50 | 163.50 | 0 | 6,407 | 0.00% |
|
| 2024/12/06 | 0.1 | 166.50 | 1 | 165.00 | 165.00 | -0.9 | 6,576 | -0.01% |
|
| 2024/12/05 | 0.1 | 167.50 | 0 | 0.00 | 167.00 | 0.1 | 6,776 | 0.00% |
|
| 2024/12/04 | 2 | 155.25 | 0 | 0.00 | 169.50 | 2 | 6,784 | 0.03% |
|
| 2024/12/03 | 1.2 | 152.58 | 1 | 155.00 | 154.50 | 0.2 | 6,734 | 0.00% |
|
| 2024/12/02 | 3 | 145.83 | 4 | 142.63 | 149.00 | -1 | 6,766 | -0.01% |
|
| 2024/11/29 | 0.1 | 146.50 | 0.2 | 147.50 | 148.50 | -0.1 | 7,016 | 0.00% |
|
| 2024/11/28 | 1 | 161.50 | 0 | 0.00 | 147.00 | 1 | 7,076 | 0.01% |
|
| 2024/11/27 | 1 | 169.00 | 1.1 | 163.00 | 163.00 | -0.1 | 6,979 | 0.00% |
|
| 2024/11/26 | 1 | 168.50 | 2 | 168.25 | 168.00 | -1 | 7,063 | -0.01% |
|
| 2024/11/25 | 0 | 0.00 | 7 | 178.50 | 172.00 | -7 | 7,139 | -0.10% |
|
| 2024/11/22 | 1 | 173.00 | 1 | 177.50 | 177.50 | 0 | 7,111 | 0.00% |
|
| 2024/11/21 | 3 | 168.00 | 2 | 168.50 | 171.00 | 1 | 7,106 | 0.01% |
|
| 2024/11/20 | 3 | 168.67 | 3 | 164.67 | 165.00 | 0 | 7,067 | 0.00% |
|
| 2024/11/19 | 2 | 167.25 | 2 | 169.25 | 169.00 | 0 | 7,018 | 0.00% |
|
| 2024/11/18 | 1 | 166.50 | 1 | 162.00 | 162.00 | 0 | 7,045 | 0.00% |
|
| 2024/11/15 | 9 | 165.33 | 2 | 171.00 | 170.50 | 7 | 7,022 | 0.10% |
|
| 2024/11/13 | 1 | 175.00 | 1 | 169.50 | 169.50 | 0 | 7,288 | 0.00% |
|
| 2024/11/07 | 1 | 179.50 | 1 | 186.50 | 183.50 | 0 | 6,984 | 0.00% |
|
| 2024/11/05 | 0 | 0.00 | 1 | 175.00 | 172.50 | -1 | 6,902 | -0.01% |
|
| 2024/11/04 | 1 | 178.00 | 1 | 176.50 | 176.50 | 0 | 6,932 | 0.00% |
|
| 2024/11/01 | 1 | 172.00 | 1 | 176.50 | 175.00 | 0 | 6,906 | 0.00% |
|
| 2024/10/23 | 1 | 178.00 | 0 | 0.00 | 176.00 | 1 | 6,874 | 0.01% |
|
| 2024/10/22 | 1 | 171.00 | 1 | 173.50 | 173.50 | 0 | 6,842 | 0.00% |
|
| 2024/10/21 | 1 | 167.00 | 1 | 166.50 | 166.50 | 0 | 6,771 | 0.00% |
|
| 2024/10/15 | 1 | 183.50 | 1.1 | 172.68 | 172.50 | -0.1 | 6,547 | 0.00% |
|
| 2024/10/14 | 1 | 178.50 | 0 | 0.00 | 181.00 | 1 | 6,318 | 0.02% |
|
| 2024/10/09 | 0 | 0.00 | 1 | 184.50 | 183.00 | -1 | 6,639 | -0.02% |
|
| 2024/09/25 | 4 | 169.00 | 0 | 0.00 | 169.00 | 4 | 7,359 | 0.05% |
|
| 2024/09/20 | 1 | 171.50 | 4 | 168.75 | 166.50 | -3 | 7,080 | -0.04% |
|
| 2024/09/19 | 1 | 168.00 | 1 | 169.50 | 169.50 | 0 | 6,982 | 0.00% |
|
| 2024/09/18 | 0 | 0.00 | 1 | 174.50 | 166.50 | -1 | 6,891 | -0.01% |
|
| 2024/09/13 | 2 | 151.00 | 1 | 159.50 | 161.00 | 1 | 6,252 | 0.02% |
|
| 2024/09/12 | 1 | 141.50 | 2 | 146.25 | 146.50 | -1 | 6,205 | -0.02% |
|
| 2024/09/11 | 1 | 138.00 | 0 | 0.00 | 136.50 | 1 | 6,153 | 0.02% |
|
| 2024/09/09 | 1 | 140.50 | 2 | 142.00 | 142.00 | -1 | 6,105 | -0.02% |
|
| 2024/09/06 | 0 | 0.00 | 10 | 139.00 | 136.50 | -10 | 5,961 | -0.17% |
|
| 2024/09/05 | 1 | 131.50 | 1 | 134.00 | 131.00 | 0 | 5,979 | 0.00% |
|
| 2024/09/03 | 4 | 136.00 | 1 | 133.00 | 131.50 | 3 | 5,936 | 0.05% |
|
| 2024/09/02 | 1 | 133.00 | 0 | 0.00 | 133.00 | 1 | 5,838 | 0.02% |
|
| 2024/08/30 | 0 | 0.00 | 1 | 140.00 | 139.00 | -1 | 5,504 | -0.02% |
|
| 2024/08/28 | 1 | 131.00 | 1 | 129.50 | 128.00 | 0 | 5,372 | 0.00% |
|
| 2024/08/27 | 10 | 131.00 | 0 | 0.00 | 128.00 | 10 | 5,258 | 0.19% |
|
| 2024/08/26 | 1 | 130.00 | 1 | 128.00 | 126.50 | 0 | 5,155 | 0.00% |
|
| 2024/08/16 | 2 | 128.00 | 2 | 124.25 | 124.00 | 0 | 5,199 | 0.00% |
|
| 2024/08/15 | 3 | 126.33 | 3 | 128.00 | 126.00 | 0 | 5,142 | 0.00% |
|
| 2024/08/14 | 1 | 125.00 | 0 | 0.00 | 122.00 | 1 | 4,983 | 0.02% |
|
| 2024/07/10 | 1 | 126.50 | 1 | 135.50 | 135.50 | 0 | 3,499 | 0.00% |
|
| 2024/07/05 | 1 | 122.00 | 1 | 123.50 | 128.50 | 0 | 3,001 | 0.00% |
|
| 2024/06/18 | 0 | 0.00 | 2 | 114.50 | 114.50 | -2 | 1,746 | -0.11% |
|
| 2023/05/30 | 1 | 83.60 | 1 | 83.40 | 83.40 | 0 | 640 | 0.00% |
|
| 2023/05/05 | 0 | 0.00 | 1 | 86.70 | 86.30 | -1 | 677 | -0.15% |
|
| 2023/05/04 | 1 | 85.00 | 0 | 0.00 | 85.30 | 1 | 689 | 0.15% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 86.50 | 84.90 | -1 | 709 | -0.14% |
|
| 2023/04/21 | 0 | 0.00 | 1 | 87.60 | 87.00 | -1 | 711 | -0.14% |
|
| 2023/04/18 | 0 | 0.00 | 1 | 92.40 | 92.10 | -1 | 699 | -0.14% |
|
| 2023/04/12 | 1 | 93.80 | 0 | 0.00 | 93.80 | 1 | 685 | 0.15% |
|
| 2023/04/07 | 0 | 0.00 | 2 | 97.60 | 97.10 | -2 | 667 | -0.30% |
|
| 2023/03/31 | 1 | 98.10 | 0 | 0.00 | 98.20 | 1 | 664 | 0.15% |
|
| 2023/03/29 | 1 | 96.80 | 1 | 95.70 | 95.60 | 0 | 657 | 0.00% |
|
| 2023/03/27 | 1 | 97.30 | 0 | 0.00 | 97.20 | 1 | 654 | 0.15% |
|
| 2023/03/24 | 1 | 97.90 | 2 | 98.50 | 99.50 | -1 | 650 | -0.15% |
|
| 2023/03/22 | 1 | 93.40 | 0 | 0.00 | 94.20 | 1 | 619 | 0.16% |
|
| 2023/03/03 | 1 | 97.80 | 1 | 98.30 | 98.30 | 0 | 580 | 0.00% |
|
| 2023/02/03 | 0 | 0.00 | 2 | 96.60 | 96.60 | -2 | 766 | -0.26% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 94.70 | 95.10 | -1 | 766 | -0.13% |
|
| 2023/01/12 | 1 | 90.70 | 0 | 0.00 | 90.10 | 1 | 773 | 0.13% |
|
| 2023/01/09 | 1 | 91.20 | 1 | 92.20 | 91.90 | 0 | 780 | 0.00% |
|
| 2022/12/27 | 0 | 0.00 | 1 | 90.50 | 89.90 | -1 | 827 | -0.12% |
|
| 2022/12/23 | 2 | 89.20 | 0 | 0.00 | 89.30 | 2 | 840 | 0.24% |
|
| 2022/12/19 | 0 | 0.00 | 2 | 89.10 | 89.90 | -2 | 874 | -0.23% |
|
| 2022/12/14 | 1 | 94.30 | 0 | 0.00 | 94.90 | 1 | 875 | 0.11% |
|
| 2022/12/01 | 0 | 0.00 | 2 | 94.95 | 95.40 | -2 | 809 | -0.25% |
|
| 2022/11/30 | 4 | 92.15 | 2 | 90.65 | 92.00 | 2 | 789 | 0.25% |
|
| 2022/11/28 | 1 | 88.60 | 0 | 0.00 | 89.10 | 1 | 790 | 0.13% |
|
| 2022/11/25 | 1 | 90.30 | 0 | 0.00 | 88.60 | 1 | 798 | 0.13% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 90.70 | 91.40 | -1 | 808 | -0.12% |
|
| 2022/11/16 | 1 | 87.00 | 0 | 0.00 | 88.90 | 1 | 800 | 0.12% |
|
| 2022/11/14 | 0 | 0.00 | 1 | 84.80 | 85.50 | -1 | 803 | -0.12% |
|
| 2022/11/11 | 1 | 87.80 | 0 | 0.00 | 84.90 | 1 | 803 | 0.12% |
|
| 2022/11/10 | 0 | 0.00 | 1 | 88.50 | 88.20 | -1 | 770 | -0.13% |
|
| 2022/11/08 | 1 | 85.00 | 1 | 84.70 | 82.80 | 0 | 724 | 0.00% |
|
| 2022/11/07 | 0 | 0.00 | 1 | 85.00 | 84.70 | -1 | 720 | -0.14% |
|
| 2022/10/31 | 0 | 0.00 | 1 | 77.00 | 79.00 | -1 | 774 | -0.13% |
|
| 2022/10/28 | 1 | 75.80 | 0 | 0.00 | 75.30 | 1 | 771 | 0.13% |
|
| 2022/10/18 | 2 | 81.10 | 0 | 0.00 | 81.50 | 2 | 790 | 0.25% |
|
| 2022/09/30 | 0 | 0.00 | 1 | 82.40 | 83.50 | -1 | 816 | -0.12% |
|
| 2022/09/13 | 0 | 0.00 | 1 | 102.00 | 102.00 | -1 | 850 | -0.12% |
|
| 2022/09/12 | 0 | 0.00 | 1 | 103.50 | 102.00 | -1 | 865 | -0.12% |
|
| 2022/08/17 | 2 | 120.00 | 0 | 0.00 | 120.00 | 2 | 1,008 | 0.20% |
|
| 2022/07/27 | 0 | 0.00 | 1 | 124.50 | 126.00 | -1 | 1,142 | -0.09% |
|
| 2022/05/18 | 1 | 154.00 | 0 | 0.00 | 154.00 | 1 | 1,873 | 0.05% |
|
| 2022/05/13 | 0 | 0.00 | 4.2 | 154.55 | 154.00 | -4.2 | 1,933 | -0.22% |
|
| 2022/05/12 | 2.2 | 153.27 | 0 | 0.00 | 153.00 | 2.2 | 1,953 | 0.11% |
|
| 2022/05/05 | 2.1 | 166.44 | 0 | 0.00 | 164.50 | 2.1 | 2,201 | 0.09% |
|
| 2022/04/15 | 1 | 177.00 | 0 | 0.00 | 177.00 | 1 | 4,028 | 0.02% |
|
| 2022/04/01 | 0 | 0.00 | 1 | 193.00 | 193.00 | -1 | 4,245 | -0.02% |
|
| 2022/03/23 | 0 | 0.00 | 1 | 190.00 | 191.50 | -1 | 4,275 | -0.02% |
|
| 2022/03/22 | 1 | 188.50 | 0 | 0.00 | 188.00 | 1 | 4,417 | 0.02% |
|
| 2022/03/15 | 2 | 177.75 | 1 | 177.50 | 175.00 | 1 | 4,516 | 0.02% |
|
| 2022/03/14 | 1 | 183.50 | 1 | 185.50 | 186.50 | 0 | 4,610 | 0.00% |
|
| 2022/03/11 | 1 | 190.00 | 0 | 0.00 | 183.50 | 1 | 4,684 | 0.02% |
|
| 2022/02/25 | 1 | 205.00 | 9 | 202.50 | 199.00 | -8 | 4,649 | -0.17% |
|
| 2022/02/24 | 7 | 220.21 | 0 | 0.00 | 214.50 | 7 | 4,561 | 0.15% |
|
| 2022/02/22 | 2 | 225.50 | 2 | 227.50 | 227.00 | 0 | 4,556 | 0.00% |
|
| 2022/02/21 | 1 | 232.50 | 0 | 0.00 | 232.00 | 1 | 4,566 | 0.02% |
|
| 2022/02/15 | 2 | 239.50 | 0 | 0.00 | 233.00 | 2 | 4,656 | 0.04% |
|
| 2022/02/11 | 1 | 250.00 | 0 | 0.00 | 249.50 | 1 | 4,625 | 0.02% |
|
| 2022/02/10 | 0 | 0.00 | 1 | 252.00 | 255.00 | -1 | 4,607 | -0.02% |
|
| 2022/02/09 | 1 | 252.00 | 1 | 253.00 | 253.50 | 0 | 4,678 | 0.00% |
|
| 2022/01/25 | 0 | 0.00 | 1 | 228.50 | 219.00 | -1 | 4,901 | -0.02% |
|
| 2022/01/24 | 1 | 231.50 | 0 | 0.00 | 231.50 | 1 | 5,016 | 0.02% |
|
| 2022/01/18 | 0 | 0.00 | 1 | 245.00 | 246.00 | -1 | 4,986 | -0.02% |
|
| 2022/01/10 | 1 | 228.00 | 1 | 229.00 | 239.00 | 0 | 4,355 | 0.00% |
|
| 2021/12/23 | 1 | 217.00 | 0 | 0.00 | 215.50 | 1 | 4,102 | 0.02% |
|
| 2021/12/22 | 1 | 218.50 | 0 | 0.00 | 216.00 | 1 | 4,098 | 0.02% |
|
| 2021/11/24 | 1 | 227.00 | 1 | 217.00 | 217.00 | 0 | 3,481 | 0.00% |
|
| 2021/11/22 | 1 | 220.50 | 1 | 220.50 | 221.50 | 0 | 3,470 | 0.00% |
|
| 2021/11/18 | 1 | 219.50 | 1 | 210.00 | 209.50 | 0 | 3,435 | 0.00% |
|
| 2021/11/17 | 1 | 216.00 | 1 | 217.50 | 217.50 | 0 | 3,416 | 0.00% |
|
| 2021/11/12 | 0 | 0.00 | 1 | 206.50 | 206.50 | -1 | 3,370 | -0.03% |
|
| 2021/11/10 | 1 | 215.50 | 1 | 214.50 | 214.50 | 0 | 3,305 | 0.00% |
|
| 2021/11/09 | 1 | 218.50 | 0 | 0.00 | 214.50 | 1 | 3,339 | 0.03% |
|
| 2021/11/08 | 2 | 225.25 | 2 | 221.00 | 221.00 | 0 | 3,316 | 0.00% |
|
| 2021/11/05 | 4 | 219.25 | 4 | 222.63 | 222.00 | 0 | 3,209 | 0.00% |
|
| 2021/11/04 | 5 | 228.30 | 5 | 219.50 | 219.50 | 0 | 3,141 | 0.00% |
|
| 2021/11/03 | 2 | 227.25 | 2 | 223.00 | 223.00 | 0 | 3,087 | 0.00% |
|
| 2021/11/02 | 4 | 225.00 | 4 | 223.50 | 225.00 | 0 | 2,991 | 0.00% |
|
| 2021/11/01 | 1 | 226.00 | 2 | 216.25 | 216.50 | -1 | 2,875 | -0.03% |
|
| 2021/10/29 | 1 | 213.50 | 1 | 210.00 | 210.00 | 0 | 2,747 | 0.00% |
|
| 2021/10/27 | 1 | 207.00 | 0 | 0.00 | 219.00 | 1 | 2,697 | 0.04% |
|
| 2021/10/26 | 2 | 199.75 | 2 | 199.50 | 199.50 | 0 | 2,800 | 0.00% |
|
| 2021/10/25 | 1 | 203.50 | 1 | 197.00 | 197.00 | 0 | 2,950 | 0.00% |
|
| 2021/10/08 | 0 | 0.00 | 1 | 174.50 | 177.00 | -1 | 3,416 | -0.03% |
|
| 2021/10/07 | 0 | 0.00 | 1 | 164.50 | 168.00 | -1 | 3,401 | -0.03% |
|
| 2021/10/06 | 1 | 162.00 | 0 | 0.00 | 160.00 | 1 | 3,428 | 0.03% |
|
| 2021/10/05 | 0 | 0.00 | 1 | 164.50 | 165.50 | -1 | 3,429 | -0.03% |
|
| 2021/10/04 | 2 | 164.50 | 1 | 168.00 | 163.50 | 1 | 3,424 | 0.03% |
|
| 2021/09/30 | 0 | 0.00 | 3 | 172.00 | 173.50 | -3 | 3,414 | -0.09% |
|
| 2021/09/29 | 0 | 0.00 | 1 | 172.50 | 168.50 | -1 | 3,411 | -0.03% |
|
| 2021/09/28 | 5 | 178.80 | 0 | 0.00 | 176.50 | 5 | 3,419 | 0.15% |
|
| 2021/09/24 | 1 | 182.00 | 3 | 183.83 | 186.00 | -2 | 3,426 | -0.06% |
|
| 2021/09/15 | 2 | 184.50 | 2 | 186.00 | 184.00 | 0 | 3,508 | 0.00% |
|
| 2021/09/13 | 2 | 192.50 | 0 | 0.00 | 190.00 | 2 | 3,520 | 0.06% |
|
| 2021/08/25 | 0 | 0.00 | 1 | 180.00 | 184.50 | -1 | 3,246 | -0.03% |
|
| 2021/08/16 | 1 | 168.50 | 0 | 0.00 | 171.00 | 1 | 3,208 | 0.03% |
|
| 2021/08/06 | 1 | 196.50 | 1 | 194.50 | 194.50 | 0 | 3,091 | 0.00% |
|
| 2021/08/04 | 0 | 0.00 | 1 | 201.00 | 200.50 | -1 | 3,078 | -0.03% |
|
| 2021/08/03 | 1 | 208.50 | 1 | 205.50 | 205.50 | 0 | 3,046 | 0.00% |
|
| 2021/07/29 | 2 | 205.25 | 2 | 208.50 | 212.00 | 0 | 2,683 | 0.00% |
|
| 2021/07/27 | 1 | 205.00 | 0 | 0.00 | 207.00 | 1 | 2,399 | 0.04% |
|
| 2021/07/19 | 1 | 180.00 | 1 | 179.50 | 179.50 | 0 | 1,576 | 0.00% |
|
| 2021/07/15 | 2 | 181.00 | 2 | 177.00 | 177.00 | 0 | 1,610 | 0.00% |
|
| 2021/06/21 | 1 | 180.00 | 1 | 174.00 | 174.00 | 0 | 2,685 | 0.00% |
|
| 2021/06/17 | 1 | 173.50 | 1 | 178.50 | 178.50 | 0 | 2,716 | 0.00% |
|
| 2021/05/21 | 1 | 143.50 | 1 | 145.00 | 145.00 | 0 | 2,992 | 0.00% |
|
| 2021/04/14 | 0 | 0.00 | 1 | 181.00 | 189.50 | -1 | 2,868 | -0.03% |
|
| 2021/04/13 | 0 | 0.00 | 2 | 189.00 | 182.50 | -2 | 2,823 | -0.07% |
|
| 2021/04/12 | 2 | 206.50 | 0 | 0.00 | 195.50 | 2 | 2,747 | 0.07% |
|
| 2021/04/07 | 0 | 0.00 | 1 | 216.00 | 216.00 | -1 | 2,409 | -0.04% |
|
| 2021/03/30 | 1 | 174.50 | 0 | 0.00 | 174.00 | 1 | 1,986 | 0.05% |
|
| 2021/03/17 | 0 | 0.00 | 1 | 175.00 | 170.00 | -1 | 1,903 | -0.05% |
|
| 2021/01/28 | 2 | 163.25 | 1 | 163.50 | 163.50 | 1 | 2,388 | 0.04% |
|
| 2021/01/26 | 1 | 164.50 | 1 | 160.50 | 160.50 | 0 | 2,365 | 0.00% |
|
| 2021/01/15 | 0 | 0.00 | 2 | 156.00 | 154.50 | -2 | 2,283 | -0.09% |
|
| 2021/01/06 | 2 | 162.00 | 3 | 160.00 | 159.50 | -1 | 2,281 | -0.04% |
|
| 2021/01/04 | 0 | 0.00 | 2 | 170.00 | 171.00 | -2 | 2,234 | -0.09% |
|
| 2020/12/31 | 0 | 0.00 | 1 | 168.00 | 167.00 | -1 | 2,194 | -0.05% |
|
| 2020/12/21 | 1 | 153.50 | 0 | 0.00 | 158.50 | 1 | 2,147 | 0.05% |
|
| 2020/12/18 | 2 | 156.50 | 0 | 0.00 | 154.50 | 2 | 2,141 | 0.09% |
|
| 2020/12/11 | 2 | 176.00 | 2 | 165.50 | 165.50 | 0 | 2,255 | 0.00% |
|
| 2020/12/08 | 2 | 175.00 | 2 | 176.50 | 176.50 | 0 | 2,192 | 0.00% |
|
| 2020/12/07 | 0 | 0.00 | 2 | 177.00 | 172.50 | -2 | 2,141 | -0.09% |
|
| 2020/12/04 | 0 | 0.00 | 2 | 173.50 | 172.00 | -2 | 2,065 | -0.10% |
|
| 2020/12/02 | 2 | 171.00 | 2 | 172.00 | 172.00 | 0 | 2,000 | 0.00% |
|
| 2020/12/01 | 4 | 166.63 | 7 | 163.93 | 170.50 | -3 | 1,968 | -0.15% |
|
| 2020/11/30 | 6 | 171.58 | 0 | 0.00 | 166.50 | 6 | 1,947 | 0.31% |
|
| 2020/11/27 | 2 | 164.00 | 0 | 0.00 | 175.00 | 2 | 1,926 | 0.10% |
|
| 2020/11/16 | 2 | 152.50 | 0 | 0.00 | 155.00 | 2 | 1,724 | 0.12% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 151.00 | 150.50 | -1 | 1,678 | -0.06% |
|
| 2020/10/30 | 1 | 139.00 | 0 | 0.00 | 139.00 | 1 | 1,728 | 0.06% |
|
| 2020/10/26 | 0 | 0.00 | 2 | 152.00 | 150.50 | -2 | 1,795 | -0.11% |
|
| 2020/10/12 | 2 | 142.50 | 0 | 0.00 | 142.00 | 2 | 1,932 | 0.10% |
|
| 2020/09/18 | 3 | 166.50 | 3 | 164.00 | 164.00 | 0 | 2,303 | 0.00% |
|
| 2020/09/02 | 1 | 171.00 | 3 | 168.83 | 168.00 | -2 | 2,348 | -0.09% |
|
| 2020/08/21 | 2 | 139.00 | 0 | 0.00 | 142.00 | 2 | 2,198 | 0.09% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 140.00 | 133.00 | -1 | 2,214 | -0.05% |
|
| 2020/08/17 | 1 | 154.00 | 1 | 153.00 | 153.50 | 0 | 2,307 | 0.00% |
|
| 2020/08/11 | 0 | 0.00 | 2 | 142.00 | 142.00 | -2 | 2,496 | -0.08% |
|
| 2020/08/05 | 1 | 164.00 | 1 | 161.50 | 162.50 | 0 | 2,688 | 0.00% |
|
| 2020/08/04 | 1 | 158.50 | 1 | 157.00 | 158.50 | 0 | 2,747 | 0.00% |
|
| 2020/07/29 | 2 | 152.50 | 0 | 0.00 | 151.50 | 2 | 2,848 | 0.07% |
|
| 2020/07/22 | 1 | 156.50 | 2 | 154.00 | 155.50 | -1 | 2,813 | -0.04% |
|
| 2020/07/21 | 1 | 149.00 | 0 | 0.00 | 147.00 | 1 | 2,774 | 0.04% |
|
| 2020/07/10 | 7 | 176.07 | 7 | 179.29 | 173.00 | 0 | 2,635 | 0.00% |
|
| 2020/07/09 | 0 | 0.00 | 2 | 170.75 | 171.00 | -2 | 2,575 | -0.08% |
|
| 2020/07/07 | 0 | 0.00 | 1 | 178.00 | 177.00 | -1 | 2,559 | -0.04% |
|
| 2020/07/06 | 2 | 188.25 | 0 | 0.00 | 180.00 | 2 | 2,574 | 0.08% |
|
| 2020/07/03 | 1 | 182.00 | 2 | 182.00 | 182.00 | -1 | 2,539 | -0.04% |
|
| 2020/07/02 | 2 | 176.00 | 1 | 177.00 | 176.00 | 1 | 2,528 | 0.04% |
|
| 2020/06/30 | 3 | 163.00 | 0 | 0.00 | 163.00 | 3 | 2,451 | 0.12% |
|
| 2020/06/22 | 0 | 0.00 | 1 | 164.50 | 165.00 | -1 | 2,391 | -0.04% |
|
| 2020/06/19 | 1 | 163.00 | 0 | 0.00 | 162.00 | 1 | 2,386 | 0.04% |
|
| 2020/06/18 | 0 | 0.00 | 2 | 160.75 | 168.50 | -2 | 2,352 | -0.09% |
|
| 2020/06/17 | 1 | 153.00 | 0 | 0.00 | 153.50 | 1 | 2,281 | 0.04% |
|
| 2020/06/05 | 0 | 0.00 | 1 | 153.00 | 150.00 | -1 | 2,178 | -0.05% |
|
| 2020/06/04 | 1 | 152.00 | 1 | 151.50 | 152.00 | 0 | 2,184 | 0.00% |
|
| 2020/05/21 | 1 | 158.00 | 0 | 0.00 | 151.00 | 1 | 2,005 | 0.05% |
|
| 2020/05/13 | 0 | 0.00 | 1 | 131.00 | 136.50 | -1 | 1,751 | -0.06% |
|
| 2020/05/12 | 1 | 122.50 | 0 | 0.00 | 132.00 | 1 | 1,702 | 0.06% |
|
| 2020/04/08 | 0 | 0.00 | 3 | 80.50 | 81.40 | -3 | 1,507 | -0.20% |
|
| 2020/03/23 | 0 | 0.00 | 2 | 58.80 | 58.80 | -2 | 1,772 | -0.11% |
|
| 2020/03/11 | 2 | 90.40 | 0 | 0.00 | 87.00 | 2 | 1,705 | 0.12% |
|
| 2020/03/04 | 1 | 91.80 | 0 | 0.00 | 91.10 | 1 | 1,634 | 0.06% |
|
| 2020/02/26 | 1 | 104.50 | 0 | 0.00 | 104.00 | 1 | 1,578 | 0.06% |
|
| 2020/02/25 | 1 | 104.00 | 0 | 0.00 | 105.00 | 1 | 1,586 | 0.06% |
|
| 2020/02/21 | 0 | 0.00 | 2 | 107.50 | 106.50 | -2 | 1,570 | -0.13% |
|
| 2020/02/18 | 2 | 113.00 | 0 | 0.00 | 112.50 | 2 | 1,514 | 0.13% |
|
| 2020/02/12 | 0 | 0.00 | 2 | 112.00 | 113.00 | -2 | 1,435 | -0.14% |
|
| 2020/02/03 | 1 | 103.00 | 0 | 0.00 | 106.00 | 1 | 1,320 | 0.08% |
|
| 2020/01/31 | 1 | 111.00 | 0 | 0.00 | 113.50 | 1 | 1,312 | 0.08% |
|
| 2020/01/14 | 0 | 0.00 | 3 | 124.00 | 128.00 | -3 | 1,221 | -0.25% |
|
| 2020/01/10 | 2 | 116.25 | 0 | 0.00 | 116.00 | 2 | 1,174 | 0.17% |
|
| 2020/01/09 | 1 | 121.00 | 1 | 121.00 | 122.00 | 0 | 1,140 | 0.00% |
|
| 2020/01/08 | 1 | 124.00 | 0 | 0.00 | 120.00 | 1 | 1,123 | 0.09% |
|
| 2020/01/07 | 0 | 0.00 | 1 | 130.00 | 130.00 | -1 | 1,087 | -0.09% |
|
| 2020/01/03 | 2 | 133.75 | 0 | 0.00 | 134.00 | 2 | 1,016 | 0.20% |
|
| 2020/01/02 | 0 | 0.00 | 1 | 129.50 | 129.50 | -1 | 952 | -0.11% |
|
| 2019/12/30 | 1 | 120.00 | 0 | 0.00 | 122.00 | 1 | 855 | 0.12% |
|
| 2019/12/24 | 0 | 0.00 | 2 | 97.35 | 96.50 | -2 | 657 | -0.30% |
|
| 2019/12/23 | 1 | 93.30 | 0 | 0.00 | 96.10 | 1 | 617 | 0.16% |
|