券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-岡山 券商分點個股進出
台灣企銀-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/25 | 1 | 342.50 | 0 | 0.00 | 346.00 | 1 | 2,427 | 0.04% |
|
| 2024/06/21 | 0 | 0.00 | 0.3 | 363.00 | 357.00 | -0.3 | 2,447 | -0.01% |
|
| 2024/06/20 | 0 | 0.00 | 2 | 340.00 | 355.00 | -2 | 2,449 | -0.08% |
|
| 2024/06/18 | 1 | 340.00 | 0 | 0.00 | 344.50 | 1 | 2,425 | 0.04% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 347.50 | 343.50 | -1 | 2,340 | -0.04% |
|
| 2024/06/13 | 2 | 327.75 | 5 | 329.40 | 340.00 | -3 | 2,120 | -0.14% |
|
| 2024/06/05 | 2 | 310.75 | 4 | 309.38 | 311.50 | -2 | 1,910 | -0.10% |
|
| 2024/06/04 | 0 | 0.00 | 2 | 302.00 | 306.00 | -2 | 1,899 | -0.11% |
|
| 2024/05/31 | 1 | 282.00 | 0 | 0.00 | 276.00 | 1 | 1,851 | 0.05% |
|
| 2024/05/13 | 1.1 | 253.86 | 3 | 253.50 | 253.50 | -1.9 | 2,930 | -0.06% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 254.00 | 254.50 | -1 | 3,631 | -0.03% |
|
| 2024/04/16 | 0.1 | 270.00 | 1 | 268.00 | 266.50 | -0.9 | 3,623 | -0.02% |
|
| 2024/04/15 | 2 | 276.00 | 1 | 277.50 | 275.50 | 1 | 3,609 | 0.03% |
|
| 2024/04/11 | 8 | 294.00 | 0 | 0.00 | 288.00 | 8 | 3,597 | 0.22% |
|
| 2024/04/02 | 1 | 310.00 | 0 | 0.00 | 309.50 | 1 | 3,462 | 0.03% |
|
| 2024/03/29 | 0 | 0.00 | 8 | 302.56 | 302.00 | -8 | 3,454 | -0.23% |
|
| 2024/03/25 | 0 | 0.00 | 4 | 318.38 | 318.00 | -4 | 3,382 | -0.12% |
|
| 2024/03/22 | 2 | 308.00 | 0 | 0.00 | 306.50 | 2 | 3,355 | 0.06% |
|
| 2024/03/19 | 0 | 0.00 | 1 | 293.00 | 289.50 | -1 | 3,328 | -0.03% |
|
| 2024/03/18 | 0 | 0.00 | 3 | 295.00 | 295.50 | -3 | 3,323 | -0.09% |
|
| 2024/03/14 | 0 | 0.00 | 1 | 280.00 | 283.50 | -1 | 3,341 | -0.03% |
|
| 2024/03/13 | 3 | 289.33 | 1 | 290.50 | 284.00 | 2 | 3,371 | 0.06% |
|
| 2024/03/12 | 1 | 292.00 | 0 | 0.00 | 293.50 | 1 | 3,388 | 0.03% |
|
| 2024/03/11 | 1 | 298.50 | 2 | 299.50 | 299.00 | -1 | 3,396 | -0.03% |
|
| 2024/03/08 | 3 | 289.00 | 0 | 0.00 | 282.50 | 3 | 3,398 | 0.09% |
|
| 2024/03/07 | 1 | 293.00 | 0 | 0.00 | 292.00 | 1 | 3,411 | 0.03% |
|
| 2024/03/06 | 1 | 301.00 | 0 | 0.00 | 300.00 | 1 | 3,447 | 0.03% |
|
| 2024/03/05 | 1 | 311.50 | 0 | 0.00 | 305.50 | 1 | 3,587 | 0.03% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 305.00 | 307.00 | -1 | 3,737 | -0.03% |
|
| 2024/02/26 | 2 | 320.00 | 2 | 315.75 | 315.50 | 0 | 3,895 | 0.00% |
|
| 2024/02/23 | 0 | 0.00 | 1 | 328.00 | 327.50 | -1 | 3,875 | -0.03% |
|
| 2024/02/22 | 1 | 296.00 | 0 | 0.00 | 307.50 | 1 | 3,791 | 0.03% |
|
| 2024/02/21 | 1 | 309.50 | 0 | 0.00 | 299.00 | 1 | 3,676 | 0.03% |
|
| 2024/02/20 | 3 | 299.67 | 1 | 305.00 | 305.00 | 2 | 3,629 | 0.06% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 304.50 | 305.50 | -1 | 3,554 | -0.03% |
|
| 2024/02/16 | 1 | 311.00 | 0 | 0.00 | 318.00 | 1 | 3,354 | 0.03% |
|
| 2024/02/05 | 0 | 0.00 | 1 | 301.50 | 301.50 | -1 | 3,182 | -0.03% |
|
| 2024/01/25 | 1 | 284.50 | 0 | 0.00 | 281.00 | 1 | 2,777 | 0.04% |
|
| 2024/01/23 | 0.3 | 270.00 | 0 | 0.00 | 269.50 | 0.3 | 2,634 | 0.01% |
|
| 2024/01/19 | 1 | 281.00 | 0 | 0.00 | 277.00 | 1 | 2,613 | 0.04% |
|
| 2024/01/17 | 1 | 291.00 | 0 | 0.00 | 284.00 | 1 | 2,613 | 0.04% |
|
| 2024/01/16 | 3 | 275.67 | 0.2 | 270.00 | 284.00 | 2.8 | 2,522 | 0.11% |
|
| 2024/01/15 | 0 | 0.00 | 4 | 270.75 | 273.00 | -4 | 2,476 | -0.16% |
|
| 2024/01/08 | 1 | 287.00 | 0 | 0.00 | 273.00 | 1 | 2,401 | 0.04% |
|
| 2024/01/03 | 0.2 | 268.65 | 0 | 0.00 | 268.00 | 0.2 | 2,312 | 0.01% |
|
| 2023/12/27 | 1 | 277.00 | 0 | 0.00 | 274.00 | 1 | 2,256 | 0.04% |
|
| 2023/12/26 | 1 | 277.50 | 0.2 | 278.50 | 276.00 | 0.8 | 2,239 | 0.04% |
|
| 2023/12/22 | 0.2 | 272.00 | 3 | 275.50 | 273.00 | -2.8 | 2,180 | -0.13% |
|
| 2023/12/20 | 0 | 0.00 | 3 | 282.33 | 281.50 | -3 | 2,141 | -0.14% |
|
| 2023/12/19 | 2 | 282.50 | 1 | 278.00 | 277.50 | 1 | 2,118 | 0.05% |
|
| 2023/12/18 | 6 | 294.83 | 5 | 292.50 | 289.50 | 1 | 2,059 | 0.05% |
|
| 2023/12/15 | 1 | 295.00 | 0 | 0.00 | 297.50 | 1 | 2,032 | 0.05% |
|
| 2023/12/14 | 3 | 294.17 | 4 | 293.13 | 292.00 | -1 | 1,980 | -0.05% |
|
| 2023/12/13 | 1 | 286.50 | 2 | 291.00 | 287.50 | -1 | 1,920 | -0.05% |
|
| 2023/12/12 | 2 | 292.50 | 2 | 291.00 | 291.00 | 0 | 1,919 | 0.00% |
|
| 2023/12/08 | 1 | 300.50 | 1 | 292.50 | 294.00 | 0 | 1,872 | 0.00% |
|
| 2023/12/07 | 1 | 296.50 | 1 | 296.00 | 295.50 | 0 | 1,833 | 0.00% |
|
| 2023/12/06 | 3 | 313.67 | 0 | 0.00 | 305.00 | 3 | 1,792 | 0.17% |
|
| 2023/12/05 | 1 | 319.50 | 11 | 313.32 | 314.50 | -10 | 1,736 | -0.58% |
|
| 2023/12/01 | 2 | 309.25 | 4 | 305.50 | 314.50 | -2 | 1,609 | -0.12% |
|
| 2023/11/29 | 3 | 291.00 | 2.1 | 295.98 | 296.00 | 1 | 1,366 | 0.07% |
|
| 2023/11/28 | 4 | 269.63 | 1 | 271.00 | 269.50 | 3 | 1,222 | 0.25% |
|
| 2023/11/27 | 8 | 275.69 | 2 | 269.00 | 268.00 | 6 | 1,178 | 0.51% |
|
| 2023/11/24 | 3 | 276.33 | 0 | 0.00 | 278.50 | 3 | 1,123 | 0.27% |
|
| 2023/11/22 | 1 | 245.00 | 0.1 | 248.00 | 248.00 | 0.9 | 823 | 0.11% |
|
| 2023/11/21 | 0 | 0.00 | 2 | 242.00 | 239.00 | -2 | 751 | -0.27% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 217.00 | 214.00 | -1 | 653 | -0.15% |
|
| 2023/11/13 | 1 | 213.50 | 0 | 0.00 | 211.00 | 1 | 649 | 0.15% |
|
| 2023/11/09 | 1 | 210.50 | 1 | 209.50 | 209.50 | 0 | 646 | 0.00% |
|
| 2023/11/07 | 1 | 210.50 | 1 | 213.00 | 212.50 | 0 | 668 | 0.00% |
|
| 2023/10/31 | 1 | 214.50 | 0 | 0.00 | 204.50 | 1 | 680 | 0.15% |
|
| 2023/10/26 | 1 | 222.00 | 0 | 0.00 | 217.00 | 1 | 687 | 0.15% |
|
| 2023/10/25 | 0.1 | 207.50 | 0 | 0.00 | 225.50 | 0.1 | 660 | 0.01% |
|
| 2023/10/06 | 1 | 216.50 | 0 | 0.00 | 215.50 | 1 | 680 | 0.15% |
|
| 2023/10/03 | 1 | 209.00 | 0 | 0.00 | 209.00 | 1 | 696 | 0.14% |
|
| 2023/10/02 | 1 | 212.00 | 0 | 0.00 | 212.00 | 1 | 706 | 0.14% |
|
| 2023/09/22 | 0.1 | 206.50 | 0 | 0.00 | 210.50 | 0.1 | 836 | 0.01% |
|
| 2023/09/19 | 0 | 0.00 | 1 | 210.50 | 210.00 | -1 | 873 | -0.11% |
|
| 2023/09/14 | 1 | 215.00 | 0 | 0.00 | 215.00 | 1 | 914 | 0.11% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 204.00 | 202.00 | -1 | 998 | -0.10% |
|
| 2023/08/30 | 1 | 211.00 | 0 | 0.00 | 211.00 | 1 | 1,504 | 0.07% |
|
| 2023/08/16 | 1 | 202.00 | 0 | 0.00 | 200.50 | 1 | 1,614 | 0.06% |
|
| 2023/08/14 | 1.1 | 202.00 | 0 | 0.00 | 202.50 | 1.1 | 1,620 | 0.07% |
|
| 2023/08/11 | 0 | 0.00 | 2 | 202.75 | 203.50 | -2 | 1,614 | -0.12% |
|
| 2023/08/09 | 0.1 | 215.00 | 0 | 0.00 | 213.00 | 0.1 | 1,590 | 0.01% |
|
| 2023/08/02 | 1 | 221.00 | 0 | 0.00 | 218.50 | 1 | 1,582 | 0.06% |
|
| 2023/08/01 | 0.2 | 229.88 | 0 | 0.00 | 228.00 | 0.2 | 1,560 | 0.01% |
|
| 2023/07/26 | 0.1 | 232.00 | 0 | 0.00 | 230.00 | 0.1 | 1,522 | 0.01% |
|
| 2023/07/24 | 1 | 235.00 | 0 | 0.00 | 232.50 | 1 | 1,510 | 0.07% |
|
| 2023/07/18 | 0.1 | 246.00 | 4 | 245.00 | 243.50 | -3.9 | 1,523 | -0.26% |
|
| 2023/07/14 | 1 | 249.00 | 0 | 0.00 | 252.50 | 1 | 1,531 | 0.07% |
|
| 2023/07/12 | 0.2 | 249.50 | 0 | 0.00 | 246.00 | 0.2 | 1,545 | 0.01% |
|
| 2023/07/11 | 1 | 254.00 | 0 | 0.00 | 254.00 | 1 | 1,577 | 0.06% |
|
| 2023/07/10 | 0.1 | 254.00 | 0 | 0.00 | 254.00 | 0.1 | 1,591 | 0.01% |
|
| 2023/07/07 | 0.3 | 253.83 | 0 | 0.00 | 254.00 | 0.3 | 1,615 | 0.02% |
|
| 2023/07/06 | 1.1 | 260.09 | 0 | 0.00 | 258.50 | 1.1 | 1,631 | 0.07% |
|
| 2023/07/05 | 5.1 | 269.78 | 0 | 0.00 | 264.00 | 5.1 | 1,624 | 0.31% |
|
| 2023/07/04 | 0 | 0.00 | 0.1 | 272.25 | 272.50 | -0.1 | 1,599 | -0.01% |
|
| 2023/07/03 | 1 | 257.50 | 0 | 0.00 | 255.00 | 1 | 1,533 | 0.07% |
|
| 2023/06/27 | 0.3 | 257.70 | 0 | 0.00 | 254.50 | 0.3 | 1,490 | 0.02% |
|
| 2023/06/26 | 0.1 | 267.00 | 0 | 0.00 | 261.50 | 0.1 | 1,473 | 0.00% |
|
| 2023/06/21 | 1 | 273.50 | 0 | 0.00 | 272.00 | 1 | 1,448 | 0.07% |
|
| 2023/06/19 | 1 | 274.50 | 0 | 0.00 | 271.50 | 1 | 1,440 | 0.07% |
|
| 2023/06/15 | 0.1 | 275.50 | 0 | 0.00 | 276.00 | 0.1 | 1,415 | 0.00% |
|
| 2023/06/14 | 1 | 277.00 | 0 | 0.00 | 276.50 | 1 | 1,445 | 0.07% |
|
| 2023/06/12 | 0 | 0.00 | 1 | 278.54 | 277.00 | -1 | 1,348 | -0.07% |
|
| 2023/06/09 | 0 | 257.00 | 0.3 | 256.17 | 269.50 | -0.3 | 1,210 | -0.02% |
|
| 2023/06/02 | 2 | 233.00 | 0 | 0.00 | 238.00 | 2 | 1,044 | 0.19% |
|
| 2023/06/01 | 1 | 227.00 | 0 | 0.00 | 228.00 | 1 | 1,044 | 0.10% |
|
| 2023/05/31 | 1 | 227.50 | 0 | 0.00 | 228.50 | 1 | 1,060 | 0.09% |
|
| 2023/05/30 | 0 | 0.00 | 0.1 | 227.50 | 228.50 | -0.1 | 1,062 | -0.01% |
|
| 2023/05/29 | 0 | 0.00 | 1 | 226.50 | 224.00 | -1 | 1,061 | -0.09% |
|
| 2023/05/11 | 2 | 204.25 | 1 | 205.00 | 203.00 | 1 | 1,188 | 0.08% |
|
| 2023/05/09 | 0.1 | 214.50 | 0 | 0.00 | 213.50 | 0.1 | 1,233 | 0.00% |
|
| 2023/05/02 | 2 | 216.75 | 0 | 0.00 | 221.00 | 2 | 1,362 | 0.15% |
|
| 2023/04/28 | 0.1 | 217.50 | 0 | 0.00 | 215.50 | 0.1 | 1,391 | 0.00% |
|
| 2023/04/26 | 0 | 0.00 | 2 | 213.50 | 218.50 | -2 | 1,389 | -0.14% |
|
| 2023/04/25 | 0 | 0.00 | 1 | 215.50 | 215.00 | -1 | 1,417 | -0.07% |
|
| 2023/04/24 | 0 | 0.00 | 1 | 225.50 | 224.50 | -1 | 1,436 | -0.07% |
|
| 2023/04/21 | 0.1 | 230.50 | 2 | 230.00 | 227.00 | -2 | 1,451 | -0.13% |
|
| 2023/04/20 | 0.1 | 233.50 | 0 | 0.00 | 231.50 | 0.1 | 1,459 | 0.01% |
|
| 2023/04/19 | 0.1 | 238.75 | 0 | 0.00 | 238.00 | 0.1 | 1,541 | 0.01% |
|
| 2023/04/17 | 0.1 | 245.50 | 0 | 0.00 | 243.50 | 0.1 | 1,542 | 0.01% |
|
| 2023/04/14 | 2 | 252.21 | 0.1 | 251.50 | 246.00 | 1.9 | 1,529 | 0.13% |
|
| 2023/04/13 | 0.1 | 239.50 | 2 | 243.00 | 243.00 | -1.9 | 1,480 | -0.13% |
|
| 2023/04/12 | 0 | 0.00 | 0.1 | 245.00 | 245.50 | -0.1 | 1,461 | -0.01% |
|
| 2023/04/10 | 1 | 234.00 | 0 | 0.00 | 233.00 | 1 | 1,408 | 0.07% |
|
| 2023/03/31 | 0 | 0.00 | 2 | 228.00 | 228.00 | -2 | 1,403 | -0.14% |
|
| 2023/03/28 | 0.1 | 227.00 | 0 | 0.00 | 227.00 | 0.1 | 1,429 | 0.00% |
|
| 2023/03/27 | 0.8 | 231.81 | 0 | 0.00 | 231.00 | 0.8 | 1,428 | 0.06% |
|
| 2023/03/24 | 0.1 | 232.50 | 0 | 0.00 | 234.00 | 0.1 | 1,441 | 0.00% |
|
| 2023/03/22 | 0 | 0.00 | 1 | 229.00 | 230.00 | -1 | 1,435 | -0.07% |
|
| 2023/03/20 | 1 | 230.00 | 0 | 0.00 | 227.50 | 1 | 1,424 | 0.07% |
|
| 2023/03/16 | 0 | 0.00 | 2 | 220.75 | 215.50 | -2 | 1,347 | -0.15% |
|
| 2023/03/13 | 1 | 234.00 | 0 | 0.00 | 234.00 | 1 | 1,378 | 0.07% |
|
| 2023/03/08 | 0 | 0.00 | 1 | 243.50 | 243.00 | -1 | 1,518 | -0.07% |
|
| 2023/03/06 | 2 | 255.50 | 0 | 0.00 | 250.50 | 2 | 1,518 | 0.13% |
|
| 2023/03/02 | 1 | 238.00 | 0 | 0.00 | 238.50 | 1 | 1,498 | 0.07% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 241.00 | 240.00 | -1 | 1,544 | -0.06% |
|
| 2023/02/22 | 1 | 242.00 | 0 | 0.00 | 241.00 | 1 | 1,588 | 0.06% |
|
| 2023/02/21 | 3 | 244.17 | 0 | 0.00 | 249.00 | 3 | 1,622 | 0.18% |
|
| 2023/02/16 | 0.1 | 241.00 | 0.1 | 242.50 | 243.00 | 0 | 1,824 | 0.00% |
|
| 2023/02/15 | 0.1 | 236.25 | 0 | 0.00 | 234.00 | 0.1 | 1,862 | 0.01% |
|
| 2023/02/14 | 1 | 242.00 | 0 | 0.00 | 240.00 | 1 | 1,893 | 0.05% |
|
| 2023/02/09 | 2 | 256.25 | 1 | 258.00 | 259.50 | 1 | 1,985 | 0.05% |
|
| 2023/02/08 | 0 | 0.00 | 1.1 | 255.90 | 253.50 | -1.1 | 2,033 | -0.05% |
|
| 2023/02/07 | 0.1 | 244.50 | 0 | 0.00 | 244.50 | 0.1 | 2,002 | 0.00% |
|
| 2023/02/06 | 0 | 0.00 | 1 | 247.50 | 248.00 | -1 | 2,013 | -0.05% |
|
| 2023/02/01 | 2 | 234.00 | 0 | 0.00 | 234.50 | 2 | 2,024 | 0.10% |
|
| 2023/01/13 | 0 | 0.00 | 5 | 217.00 | 216.50 | -5 | 1,988 | -0.25% |
|
| 2023/01/04 | 0 | 0.00 | 3 | 198.00 | 197.00 | -3 | 1,864 | -0.16% |
|
| 2022/12/21 | 1 | 199.50 | 0 | 0.00 | 199.50 | 1 | 1,903 | 0.05% |
|
| 2022/12/19 | 1 | 211.50 | 0 | 0.00 | 212.00 | 1 | 1,889 | 0.05% |
|
| 2022/12/16 | 1 | 219.00 | 0 | 0.00 | 215.00 | 1 | 1,887 | 0.05% |
|
| 2022/12/07 | 0 | 0.00 | 1 | 226.00 | 228.00 | -1 | 1,839 | -0.05% |
|
| 2022/12/05 | 1 | 247.50 | 1 | 241.50 | 243.00 | 0 | 1,795 | 0.00% |
|
| 2022/12/01 | 1 | 238.00 | 0 | 0.00 | 238.00 | 1 | 1,744 | 0.06% |
|
| 2022/11/24 | 1 | 214.00 | 0 | 0.00 | 217.00 | 1 | 1,538 | 0.07% |
|
| 2022/11/16 | 0 | 0.00 | 1 | 210.00 | 208.50 | -1 | 1,325 | -0.08% |
|
| 2022/11/14 | 5 | 199.50 | 0 | 0.00 | 199.00 | 5 | 1,134 | 0.44% |
|
| 2022/11/11 | 0 | 0.00 | 3 | 191.33 | 192.00 | -3 | 1,085 | -0.28% |
|
| 2022/11/10 | 1 | 188.00 | 0 | 0.00 | 185.50 | 1 | 1,037 | 0.10% |
|
| 2022/11/09 | 3 | 198.50 | 0 | 0.00 | 198.00 | 3 | 989 | 0.30% |
|
| 2022/11/04 | 0 | 0.00 | 1 | 191.50 | 197.50 | -1 | 849 | -0.12% |
|
| 2022/10/31 | 1 | 180.00 | 0 | 0.00 | 180.00 | 1 | 728 | 0.14% |
|
| 2022/10/13 | 1 | 181.00 | 0 | 0.00 | 180.50 | 1 | 683 | 0.15% |
|
| 2022/10/11 | 1 | 201.00 | 0 | 0.00 | 203.50 | 1 | 668 | 0.15% |
|
| 2022/09/29 | 0 | 0.00 | 1 | 252.00 | 248.50 | -1 | 755 | -0.13% |
|
| 2022/09/15 | 0.1 | 290.50 | 0 | 0.00 | 289.00 | 0.1 | 933 | 0.01% |
|
| 2022/09/08 | 0.1 | 297.00 | 0 | 0.00 | 297.00 | 0.1 | 930 | 0.01% |
|
| 2022/09/01 | 0.1 | 303.25 | 0 | 0.00 | 301.50 | 0.1 | 962 | 0.01% |
|
| 2022/08/23 | 0.1 | 308.50 | 0 | 0.00 | 306.50 | 0.1 | 953 | 0.01% |
|
| 2022/08/22 | 0.1 | 313.00 | 0 | 0.00 | 311.00 | 0.1 | 950 | 0.01% |
|
| 2022/08/15 | 0 | 0.00 | 0.1 | 323.50 | 322.50 | -0.1 | 931 | -0.01% |
|
| 2022/08/09 | 0.1 | 317.50 | 0 | 0.00 | 313.00 | 0.1 | 899 | 0.01% |
|
| 2022/08/05 | 0 | 0.00 | 0.1 | 326.00 | 326.00 | -0.1 | 888 | -0.01% |
|
| 2022/08/03 | 0 | 0.00 | 2 | 311.00 | 312.00 | -2 | 863 | -0.23% |
|
| 2022/08/01 | 0.1 | 315.50 | 1 | 319.50 | 319.50 | -1 | 845 | -0.11% |
|
| 2022/07/29 | 0.1 | 323.00 | 0 | 0.00 | 322.50 | 0.1 | 841 | 0.01% |
|
| 2022/07/25 | 0 | 0.00 | 0.1 | 329.50 | 339.50 | -0.1 | 762 | -0.01% |
|
| 2022/07/22 | 3 | 307.83 | 0 | 0.00 | 311.50 | 3 | 721 | 0.42% |
|
| 2022/07/19 | 0 | 0.00 | 1 | 291.00 | 289.00 | -1 | 666 | -0.15% |
|
| 2022/07/15 | 0 | 0.00 | 1.1 | 292.33 | 292.50 | -1.1 | 640 | -0.17% |
|
| 2022/07/14 | 1.1 | 275.52 | 0 | 0.00 | 278.00 | 1.1 | 614 | 0.17% |
|
| 2022/07/13 | 1 | 255.00 | 0 | 0.00 | 265.00 | 1 | 590 | 0.17% |
|
| 2022/07/12 | 0 | 275.50 | 0 | 0.00 | 268.00 | 0 | 569 | 0.01% |
|
| 2022/07/07 | 0 | 317.00 | 0 | 0.00 | 316.50 | 0 | 508 | 0.01% |
|
| 2022/07/06 | 0 | 314.00 | 0 | 0.00 | 314.00 | 0 | 490 | 0.01% |
|
| 2022/06/30 | 1.1 | 320.00 | 1 | 319.00 | 334.00 | 0.1 | 376 | 0.01% |
|