券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-岡山 券商分點個股進出
台灣企銀-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/26 | 3 | 159.17 | 28 | 159.09 | 162.50 | -25 | 5,173 | -0.48% |
|
| 2024/06/25 | 0 | 0.00 | 0.8 | 149.00 | 148.00 | -0.8 | 4,611 | -0.02% |
|
| 2024/06/24 | 1 | 145.00 | 2 | 146.00 | 143.00 | -1 | 4,303 | -0.02% |
|
| 2024/06/21 | 0 | 0.00 | 2.2 | 142.95 | 141.00 | -2.2 | 4,374 | -0.05% |
|
| 2024/06/19 | 2 | 133.50 | 0 | 0.00 | 133.00 | 2 | 4,587 | 0.04% |
|
| 2024/06/14 | 0 | 0.00 | 2 | 137.00 | 137.50 | -2 | 4,661 | -0.04% |
|
| 2024/06/13 | 1 | 130.50 | 0 | 0.00 | 130.50 | 1 | 4,612 | 0.02% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 127.50 | 132.00 | -1 | 7,132 | -0.01% |
|
| 2024/05/24 | 1 | 124.50 | 0 | 0.00 | 125.50 | 1 | 7,530 | 0.01% |
|
| 2024/05/22 | 0 | 0.00 | 0.3 | 129.00 | 128.50 | -0.3 | 8,168 | 0.00% |
|
| 2024/05/16 | 1 | 122.00 | 1 | 120.50 | 121.00 | 0 | 8,795 | 0.00% |
|
| 2024/05/15 | 1 | 125.00 | 1 | 124.50 | 124.50 | 0 | 8,924 | 0.00% |
|
| 2024/05/14 | 1 | 130.50 | 0 | 0.00 | 129.50 | 1 | 8,933 | 0.01% |
|
| 2024/05/08 | 4 | 131.50 | 0 | 0.00 | 130.50 | 4 | 8,971 | 0.04% |
|
| 2024/05/02 | 2 | 134.50 | 1 | 133.50 | 133.50 | 1 | 8,944 | 0.01% |
|
| 2024/04/30 | 1 | 133.50 | 0 | 0.00 | 134.50 | 1 | 8,979 | 0.01% |
|
| 2024/04/29 | 0 | 0.00 | 4.1 | 132.51 | 133.00 | -4.1 | 9,082 | -0.05% |
|
| 2024/04/23 | 1.1 | 138.00 | 1 | 138.00 | 138.00 | 0.1 | 9,025 | 0.00% |
|
| 2024/04/22 | 2 | 146.00 | 1 | 150.00 | 141.00 | 1 | 9,027 | 0.01% |
|
| 2024/04/19 | 2.1 | 146.14 | 2 | 151.50 | 146.50 | 0.1 | 9,071 | 0.00% |
|
| 2024/04/17 | 0 | 0.00 | 1 | 150.00 | 150.00 | -1 | 8,826 | -0.01% |
|
| 2024/04/11 | 6.1 | 156.31 | 17 | 157.06 | 149.00 | -10.9 | 8,392 | -0.13% |
|
| 2024/04/10 | 0 | 0.00 | 1 | 156.00 | 157.00 | -1 | 8,068 | -0.01% |
|
| 2024/04/01 | 1 | 147.50 | 0 | 0.00 | 147.50 | 1 | 7,683 | 0.01% |
|
| 2024/03/29 | 2 | 144.25 | 0 | 0.00 | 144.00 | 2 | 7,584 | 0.03% |
|
| 2024/03/27 | 2.1 | 145.50 | 1 | 145.00 | 144.50 | 1.1 | 7,500 | 0.01% |
|
| 2024/03/26 | 0 | 0.00 | 22 | 153.32 | 149.50 | -22 | 7,402 | -0.30% |
|
| 2024/03/25 | 2 | 153.50 | 10 | 153.00 | 151.00 | -8 | 7,180 | -0.11% |
|
| 2024/03/22 | 2 | 147.25 | 0 | 0.00 | 147.00 | 2 | 6,905 | 0.03% |
|
| 2024/03/20 | 0 | 0.00 | 1 | 140.00 | 137.50 | -1 | 6,634 | -0.02% |
|
| 2024/03/19 | 1 | 142.00 | 0 | 0.00 | 140.50 | 1 | 6,616 | 0.02% |
|
| 2024/03/15 | 1 | 141.50 | 1 | 141.00 | 138.00 | 0 | 6,607 | 0.00% |
|
| 2024/03/13 | 1 | 139.50 | 2 | 139.50 | 140.00 | -1 | 6,533 | -0.02% |
|
| 2024/03/12 | 4 | 140.13 | 2 | 141.00 | 141.00 | 2 | 6,441 | 0.03% |
|
| 2024/03/11 | 15 | 140.00 | 0 | 0.00 | 138.50 | 15 | 6,324 | 0.24% |
|
| 2024/03/08 | 44 | 147.90 | 9 | 146.17 | 146.50 | 35 | 6,312 | 0.55% |
|
| 2024/03/06 | 3 | 158.83 | 3 | 156.50 | 156.50 | 0 | 5,886 | 0.00% |
|
| 2024/03/05 | 13 | 158.92 | 9 | 158.61 | 158.50 | 4 | 5,803 | 0.07% |
|
| 2024/03/04 | 21 | 151.95 | 1 | 154.50 | 156.00 | 20 | 5,500 | 0.36% |
|
| 2024/03/01 | 3 | 152.50 | 5 | 151.90 | 151.00 | -2 | 5,234 | -0.04% |
|
| 2024/02/29 | 2 | 142.25 | 2 | 147.75 | 152.50 | 0 | 4,839 | 0.00% |
|
| 2024/02/27 | 2 | 139.25 | 1 | 138.00 | 139.00 | 1 | 4,511 | 0.02% |
|
| 2024/02/26 | 1 | 134.00 | 3 | 132.83 | 133.50 | -2 | 4,068 | -0.05% |
|
| 2024/02/23 | 3 | 126.00 | 1 | 127.00 | 124.00 | 2 | 3,535 | 0.06% |
|
| 2024/02/21 | 0 | 0.00 | 1 | 127.00 | 126.00 | -1 | 3,412 | -0.03% |
|
| 2024/02/20 | 1.2 | 123.50 | 2 | 122.25 | 124.00 | -0.8 | 3,230 | -0.02% |
|
| 2024/02/19 | 3 | 123.33 | 2 | 123.75 | 123.50 | 1 | 3,143 | 0.03% |
|
| 2024/02/16 | 3 | 115.17 | 1 | 113.00 | 116.50 | 2 | 2,869 | 0.07% |
|
| 2024/02/02 | 3 | 111.33 | 2 | 112.50 | 110.50 | 1 | 2,809 | 0.04% |
|
| 2024/01/22 | 0 | 0.00 | 4 | 105.50 | 108.50 | -4 | 3,011 | -0.13% |
|
| 2024/01/19 | 4 | 104.75 | 0 | 0.00 | 104.50 | 4 | 2,979 | 0.13% |
|
| 2024/01/18 | 1 | 105.00 | 1 | 105.50 | 105.00 | 0 | 2,973 | 0.00% |
|
| 2023/12/27 | 0 | 0.00 | 1 | 108.00 | 107.00 | -1 | 2,868 | -0.03% |
|
| 2023/12/25 | 1 | 108.50 | 0 | 0.00 | 107.00 | 1 | 3,122 | 0.03% |
|
| 2023/12/04 | 0 | 0.00 | 1 | 107.50 | 107.00 | -1 | 2,962 | -0.03% |
|
| 2023/11/30 | 1 | 107.00 | 0 | 0.00 | 109.00 | 1 | 2,950 | 0.03% |
|
| 2023/11/22 | 0 | 0.00 | 1 | 112.00 | 110.50 | -1 | 2,828 | -0.04% |
|
| 2023/11/21 | 2 | 113.00 | 0 | 0.00 | 111.50 | 2 | 2,802 | 0.07% |
|
| 2023/11/17 | 1 | 112.50 | 1 | 111.50 | 111.50 | 0 | 2,700 | 0.00% |
|
| 2023/11/13 | 0 | 0.00 | 3 | 111.50 | 110.50 | -3 | 2,566 | -0.12% |
|
| 2023/11/07 | 1 | 110.00 | 0 | 0.00 | 111.50 | 1 | 2,359 | 0.04% |
|
| 2023/11/01 | 0 | 0.00 | 2 | 100.50 | 104.00 | -2 | 2,180 | -0.09% |
|
| 2023/10/31 | 0 | 0.00 | 6 | 101.00 | 99.10 | -6 | 2,149 | -0.28% |
|
| 2023/10/27 | 2 | 99.25 | 1 | 98.60 | 98.00 | 1 | 2,134 | 0.05% |
|
| 2023/10/25 | 1 | 99.50 | 0 | 0.00 | 100.00 | 1 | 2,161 | 0.05% |
|
| 2023/10/23 | 1 | 96.00 | 0 | 0.00 | 98.60 | 1 | 2,192 | 0.05% |
|
| 2023/10/19 | 1 | 96.70 | 0 | 0.00 | 96.20 | 1 | 2,237 | 0.04% |
|
| 2023/10/18 | 2 | 98.40 | 1 | 98.40 | 98.20 | 1 | 2,303 | 0.04% |
|
| 2023/10/17 | 4 | 99.33 | 0 | 0.00 | 98.20 | 4 | 2,314 | 0.17% |
|
| 2023/10/12 | 1 | 103.50 | 1 | 104.00 | 104.00 | 0 | 2,469 | 0.00% |
|
| 2023/10/11 | 1 | 107.00 | 0 | 0.00 | 103.00 | 1 | 2,552 | 0.04% |
|
| 2023/10/02 | 0 | 0.00 | 1 | 109.50 | 108.00 | -1 | 2,644 | -0.04% |
|
| 2023/09/27 | 0 | 0.00 | 1 | 108.00 | 105.50 | -1 | 2,588 | -0.04% |
|
| 2023/09/26 | 0 | 0.00 | 4 | 104.63 | 106.00 | -4 | 2,837 | -0.14% |
|
| 2023/09/20 | 1 | 96.70 | 0 | 0.00 | 96.20 | 1 | 2,925 | 0.03% |
|
| 2023/09/18 | 0 | 0.00 | 1 | 101.50 | 100.00 | -1 | 2,949 | -0.03% |
|
| 2023/09/14 | 0.3 | 96.00 | 0 | 0.00 | 95.30 | 0.3 | 2,939 | 0.01% |
|
| 2023/09/11 | 0 | 0.00 | 1 | 100.00 | 97.40 | -1 | 3,112 | -0.03% |
|
| 2023/09/08 | 1 | 98.00 | 1 | 100.00 | 98.30 | 0 | 3,132 | 0.00% |
|
| 2023/09/04 | 3 | 98.17 | 0 | 0.00 | 98.50 | 3 | 3,284 | 0.09% |
|
| 2023/08/30 | 1 | 99.60 | 0 | 0.00 | 100.00 | 1 | 3,522 | 0.03% |
|
| 2023/08/29 | 0 | 0.00 | 3 | 93.77 | 95.20 | -3 | 3,669 | -0.08% |
|
| 2023/08/28 | 0 | 0.00 | 6 | 92.93 | 92.20 | -6 | 3,705 | -0.16% |
|
| 2023/08/25 | 2 | 92.70 | 3 | 94.03 | 93.80 | -1 | 3,738 | -0.03% |
|
| 2023/08/23 | 0 | 0.00 | 1 | 93.10 | 92.90 | -1 | 3,801 | -0.03% |
|
| 2023/08/22 | 3 | 94.30 | 0 | 0.00 | 93.40 | 3 | 3,841 | 0.08% |
|
| 2023/08/18 | 0 | 0.00 | 1 | 97.70 | 95.80 | -1 | 3,926 | -0.03% |
|
| 2023/08/17 | 0 | 0.00 | 4 | 96.93 | 97.50 | -4 | 4,039 | -0.10% |
|
| 2023/08/16 | 3.1 | 92.45 | 0 | 0.00 | 92.70 | 3.1 | 4,105 | 0.08% |
|
| 2023/08/11 | 1 | 97.60 | 0 | 0.00 | 95.70 | 1 | 4,232 | 0.02% |
|
| 2023/08/10 | 1 | 101.00 | 0 | 0.00 | 100.00 | 1 | 4,260 | 0.02% |
|
| 2023/08/09 | 1 | 103.50 | 0 | 0.00 | 103.00 | 1 | 4,375 | 0.02% |
|
| 2023/08/08 | 0 | 0.00 | 2 | 109.50 | 105.50 | -2 | 4,444 | -0.04% |
|
| 2023/08/07 | 0.1 | 103.00 | 0 | 0.00 | 104.00 | 0.1 | 4,557 | 0.00% |
|
| 2023/08/02 | 1 | 101.00 | 0 | 0.00 | 100.50 | 1 | 4,968 | 0.02% |
|
| 2023/07/28 | 2 | 103.50 | 0 | 0.00 | 103.00 | 2 | 5,426 | 0.04% |
|
| 2023/07/26 | 1 | 102.50 | 0 | 0.00 | 101.00 | 1 | 5,829 | 0.02% |
|
| 2023/07/25 | 1 | 106.00 | 0 | 0.00 | 105.50 | 1 | 6,000 | 0.02% |
|
| 2023/07/24 | 2 | 102.50 | 1 | 102.50 | 103.00 | 1 | 6,090 | 0.02% |
|
| 2023/07/21 | 2 | 104.50 | 0 | 0.00 | 103.50 | 2 | 6,216 | 0.03% |
|
| 2023/07/20 | 0 | 0.00 | 2 | 109.00 | 109.00 | -2 | 6,434 | -0.03% |
|
| 2023/07/19 | 1.1 | 106.97 | 3 | 107.50 | 107.00 | -1.9 | 6,610 | -0.03% |
|
| 2023/07/18 | 1 | 111.00 | 0 | 0.00 | 110.00 | 1 | 6,777 | 0.01% |
|
| 2023/07/17 | 1 | 110.50 | 0 | 0.00 | 115.00 | 1 | 6,991 | 0.01% |
|
| 2023/07/14 | 1 | 112.00 | 1 | 114.50 | 110.50 | 0 | 7,564 | 0.00% |
|
| 2023/07/13 | 3 | 113.50 | 1 | 113.50 | 111.50 | 2 | 7,951 | 0.03% |
|
| 2023/07/12 | 2 | 115.75 | 0 | 0.00 | 115.50 | 2 | 8,180 | 0.02% |
|
| 2023/07/11 | 0 | 0.00 | 1 | 116.50 | 116.00 | -1 | 8,400 | -0.01% |
|
| 2023/07/10 | 0 | 0.00 | 1 | 118.00 | 118.00 | -1 | 8,669 | -0.01% |
|
| 2023/07/07 | 2 | 117.75 | 1 | 118.00 | 116.50 | 1 | 9,016 | 0.01% |
|
| 2023/07/06 | 0 | 0.00 | 1 | 124.00 | 119.50 | -1 | 9,275 | -0.01% |
|
| 2023/07/05 | 3 | 122.50 | 1 | 129.50 | 122.00 | 2 | 9,261 | 0.02% |
|
| 2023/07/04 | 5 | 125.80 | 4 | 127.38 | 127.50 | 1 | 9,148 | 0.01% |
|
| 2023/07/03 | 2 | 118.00 | 2 | 118.50 | 120.00 | 0 | 8,746 | 0.00% |
|
| 2023/06/30 | 2 | 117.25 | 4 | 116.63 | 117.50 | -2 | 8,684 | -0.02% |
|
| 2023/06/29 | 0 | 0.00 | 1 | 113.50 | 115.50 | -1 | 8,605 | -0.01% |
|
| 2023/06/27 | 2 | 110.00 | 1 | 109.50 | 109.00 | 1 | 8,591 | 0.01% |
|
| 2023/06/26 | 1 | 112.00 | 1 | 112.50 | 111.00 | 0 | 8,728 | 0.00% |
|
| 2023/06/20 | 0 | 0.00 | 3 | 114.17 | 115.00 | -3 | 8,777 | -0.03% |
|
| 2023/06/19 | 0 | 0.00 | 1 | 115.00 | 114.00 | -1 | 8,761 | -0.01% |
|
| 2023/06/16 | 2 | 113.50 | 2 | 114.00 | 112.50 | 0 | 8,772 | 0.00% |
|
| 2023/06/15 | 2 | 110.75 | 0 | 0.00 | 111.00 | 2 | 8,673 | 0.02% |
|
| 2023/06/14 | 1 | 111.00 | 2 | 112.00 | 109.50 | -1 | 8,652 | -0.01% |
|
| 2023/06/12 | 1 | 110.50 | 0 | 0.00 | 110.50 | 1 | 8,625 | 0.01% |
|
| 2023/06/08 | 2 | 113.75 | 0 | 0.00 | 112.00 | 2 | 8,582 | 0.02% |
|
| 2023/06/07 | 0 | 0.00 | 1 | 119.00 | 118.00 | -1 | 8,569 | -0.01% |
|
| 2023/06/06 | 0 | 0.00 | 1 | 116.50 | 117.50 | -1 | 8,597 | -0.01% |
|
| 2023/06/05 | 1 | 120.00 | 2 | 118.00 | 117.50 | -1 | 8,620 | -0.01% |
|
| 2023/06/02 | 0 | 0.00 | 2 | 113.25 | 115.00 | -2 | 8,593 | -0.02% |
|
| 2023/05/29 | 1 | 109.00 | 0 | 0.00 | 108.50 | 1 | 8,339 | 0.01% |
|
| 2023/05/25 | 2 | 109.50 | 0 | 0.00 | 109.50 | 2 | 8,386 | 0.02% |
|
| 2023/05/23 | 1 | 115.00 | 1 | 113.50 | 113.50 | 0 | 8,407 | 0.00% |
|
| 2023/05/22 | 0 | 0.00 | 3 | 111.50 | 112.00 | -3 | 8,357 | -0.04% |
|
| 2023/05/19 | 1 | 111.50 | 1 | 108.00 | 106.50 | 0 | 8,335 | 0.00% |
|
| 2023/05/17 | 3 | 106.00 | 2 | 107.50 | 109.00 | 1 | 8,483 | 0.01% |
|
| 2023/05/16 | 1.1 | 106.50 | 0 | 0.00 | 106.00 | 1.1 | 8,513 | 0.01% |
|
| 2023/05/15 | 2.1 | 106.45 | 0 | 0.00 | 106.50 | 2.1 | 8,690 | 0.02% |
|
| 2023/05/12 | 0 | 0.00 | 1 | 109.00 | 112.00 | -1 | 8,774 | -0.01% |
|
| 2023/05/11 | 1 | 115.00 | 0 | 0.00 | 110.50 | 1 | 8,722 | 0.01% |
|
| 2023/05/04 | 2 | 119.25 | 1 | 119.00 | 119.00 | 1 | 8,043 | 0.01% |
|
| 2023/05/03 | 1 | 118.50 | 1 | 118.00 | 117.00 | 0 | 7,865 | 0.00% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 114.00 | 120.00 | -1 | 7,825 | -0.01% |
|
| 2023/04/28 | 1 | 109.00 | 0 | 0.00 | 112.00 | 1 | 7,595 | 0.01% |
|
| 2023/04/27 | 1 | 106.00 | 0 | 0.00 | 107.00 | 1 | 7,429 | 0.01% |
|
| 2023/04/26 | 1 | 108.00 | 1 | 110.00 | 108.00 | 0 | 7,325 | 0.00% |
|
| 2023/04/25 | 2 | 108.00 | 0 | 0.00 | 108.50 | 2 | 7,193 | 0.03% |
|
| 2023/04/24 | 0 | 0.00 | 4 | 112.88 | 110.50 | -4 | 6,926 | -0.06% |
|
| 2023/04/21 | 2 | 113.25 | 1 | 108.50 | 109.00 | 1 | 6,817 | 0.01% |
|
| 2023/04/20 | 3 | 116.33 | 0 | 0.00 | 113.50 | 3 | 6,671 | 0.04% |
|
| 2023/04/19 | 0 | 0.00 | 2 | 121.50 | 118.50 | -2 | 6,495 | -0.03% |
|
| 2023/04/14 | 1 | 103.50 | 0 | 0.00 | 105.00 | 1 | 5,814 | 0.02% |
|
| 2023/04/12 | 1 | 103.00 | 10 | 103.00 | 103.00 | -9 | 5,526 | -0.16% |
|
| 2023/04/11 | 10 | 94.30 | 4 | 94.65 | 97.50 | 6 | 5,297 | 0.11% |
|
| 2023/04/10 | 4 | 89.98 | 1 | 90.40 | 90.50 | 3 | 5,192 | 0.06% |
|
| 2023/04/07 | 1 | 88.80 | 2 | 89.80 | 89.10 | -1 | 5,454 | -0.02% |
|
| 2023/04/06 | 0 | 0.00 | 2 | 88.90 | 89.00 | -2 | 5,655 | -0.04% |
|
| 2023/03/31 | 3 | 88.10 | 0 | 0.00 | 88.20 | 3 | 5,771 | 0.05% |
|
| 2023/03/30 | 0 | 0.00 | 1 | 89.70 | 89.00 | -1 | 5,965 | -0.02% |
|
| 2023/03/29 | 3 | 86.63 | 6 | 87.23 | 87.90 | -3 | 6,163 | -0.05% |
|
| 2023/03/28 | 2 | 86.40 | 0 | 0.00 | 87.00 | 2 | 6,340 | 0.03% |
|
| 2023/03/24 | 1 | 88.60 | 0 | 0.00 | 88.30 | 1 | 6,384 | 0.02% |
|
| 2023/03/23 | 0 | 0.00 | 1 | 88.50 | 88.30 | -1 | 6,606 | -0.02% |
|
| 2023/03/22 | 1 | 87.50 | 0 | 0.00 | 86.80 | 1 | 6,779 | 0.01% |
|
| 2023/03/21 | 1 | 87.90 | 0 | 0.00 | 88.20 | 1 | 6,859 | 0.01% |
|
| 2023/03/20 | 0 | 0.00 | 3 | 85.37 | 85.80 | -3 | 6,840 | -0.04% |
|
| 2023/03/16 | 0 | 0.00 | 2 | 83.70 | 82.60 | -2 | 6,882 | -0.03% |
|
| 2023/03/15 | 2 | 84.70 | 0 | 0.00 | 84.50 | 2 | 6,890 | 0.03% |
|
| 2023/03/13 | 1 | 83.20 | 7 | 85.03 | 85.10 | -6 | 6,998 | -0.09% |
|
| 2023/03/10 | 4 | 84.90 | 0 | 0.00 | 84.10 | 4 | 7,038 | 0.06% |
|
| 2023/03/09 | 5 | 87.62 | 0 | 0.00 | 87.30 | 5 | 6,984 | 0.07% |
|
| 2023/03/08 | 1 | 89.10 | 3 | 89.37 | 88.60 | -2 | 6,896 | -0.03% |
|
| 2023/03/07 | 1 | 88.20 | 2 | 90.10 | 89.60 | -1 | 6,809 | -0.01% |
|
| 2023/03/06 | 1 | 86.00 | 2 | 86.45 | 86.70 | -1 | 6,674 | -0.01% |
|
| 2023/03/02 | 2 | 84.60 | 0 | 0.00 | 84.30 | 2 | 6,638 | 0.03% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 86.80 | 85.90 | -1 | 6,615 | -0.02% |
|
| 2023/02/23 | 0 | 0.00 | 2 | 88.50 | 88.60 | -2 | 6,519 | -0.03% |
|
| 2023/02/22 | 2 | 85.70 | 0 | 0.00 | 86.00 | 2 | 6,480 | 0.03% |
|
| 2023/02/21 | 4 | 87.28 | 0 | 0.00 | 87.20 | 4 | 6,431 | 0.06% |
|
| 2023/02/20 | 0 | 0.00 | 2 | 90.40 | 89.20 | -2 | 6,358 | -0.03% |
|
| 2023/02/16 | 2 | 89.60 | 0 | 0.00 | 88.70 | 2 | 6,218 | 0.03% |
|
| 2023/02/15 | 1 | 88.60 | 0 | 0.00 | 89.20 | 1 | 6,087 | 0.02% |
|
| 2023/02/13 | 0 | 0.00 | 4 | 89.45 | 87.50 | -4 | 5,860 | -0.07% |
|
| 2023/02/10 | 0 | 0.00 | 9 | 86.81 | 86.50 | -9 | 5,610 | -0.16% |
|
| 2023/02/08 | 0 | 0.00 | 2 | 82.20 | 82.30 | -2 | 5,346 | -0.04% |
|
| 2023/02/07 | 2 | 80.80 | 0 | 0.00 | 81.20 | 2 | 5,317 | 0.04% |
|
| 2023/02/06 | 0 | 0.00 | 3 | 81.93 | 82.20 | -3 | 5,280 | -0.06% |
|
| 2023/02/03 | 8 | 82.70 | 0 | 0.00 | 81.10 | 8 | 5,254 | 0.15% |
|
| 2023/02/02 | 6 | 85.90 | 0 | 0.00 | 85.50 | 6 | 5,161 | 0.12% |
|
| 2023/02/01 | 0 | 0.00 | 5 | 88.10 | 87.10 | -5 | 5,090 | -0.10% |
|
| 2023/01/31 | 0 | 0.00 | 1 | 87.70 | 87.00 | -1 | 5,030 | -0.02% |
|
| 2023/01/10 | 1 | 82.70 | 0 | 0.00 | 80.90 | 1 | 4,674 | 0.02% |
|
| 2023/01/09 | 2 | 83.90 | 0 | 0.00 | 84.00 | 2 | 4,576 | 0.04% |
|
| 2023/01/06 | 3 | 84.77 | 0 | 0.00 | 84.50 | 3 | 4,466 | 0.07% |
|
| 2023/01/04 | 2 | 92.10 | 0 | 0.00 | 90.50 | 2 | 4,210 | 0.05% |
|
| 2022/12/30 | 1 | 88.00 | 1 | 84.90 | 84.90 | 0 | 3,571 | 0.00% |
|
| 2022/12/28 | 2 | 89.50 | 2 | 89.25 | 88.90 | 0 | 3,278 | 0.00% |
|
| 2022/12/27 | 1 | 88.90 | 36 | 88.48 | 87.70 | -35 | 3,061 | -1.14% |
|
| 2022/12/26 | 1 | 85.00 | 1 | 85.70 | 85.60 | 0 | 2,739 | 0.00% |
|
| 2022/12/23 | 1 | 83.20 | 3 | 82.57 | 82.90 | -2 | 2,509 | -0.08% |
|
| 2022/12/22 | 2 | 83.10 | 17 | 83.73 | 82.40 | -15 | 2,370 | -0.63% |
|
| 2022/12/21 | 1 | 83.20 | 6 | 82.22 | 82.30 | -5 | 2,151 | -0.23% |
|
| 2022/12/20 | 1 | 80.40 | 1 | 78.00 | 78.00 | 0 | 1,885 | 0.00% |
|
| 2022/12/19 | 1 | 79.00 | 1 | 75.70 | 75.70 | 0 | 1,684 | 0.00% |
|
| 2022/12/16 | 5 | 80.70 | 0 | 0.00 | 76.70 | 5 | 1,606 | 0.31% |
|
| 2022/12/15 | 50 | 80.30 | 0 | 0.00 | 79.50 | 50 | 1,442 | 3.47% |
|
| 2022/12/13 | 2 | 74.40 | 0 | 0.00 | 74.00 | 2 | 944 | 0.21% |
|
| 2022/12/02 | 0 | 0.00 | 1 | 63.90 | 70.20 | -1 | 553 | -0.18% |
|
| 2022/11/29 | 1 | 61.40 | 0 | 0.00 | 61.50 | 1 | 470 | 0.21% |
|
| 2022/11/25 | 0 | 0.00 | 1 | 63.70 | 62.70 | -1 | 470 | -0.21% |
|
| 2022/11/18 | 1 | 61.40 | 0 | 0.00 | 61.50 | 1 | 508 | 0.20% |
|
| 2022/10/26 | 0 | 0.00 | 1 | 63.00 | 61.80 | -1 | 560 | -0.18% |
|
| 2022/10/24 | 0 | 0.00 | 2 | 61.20 | 61.00 | -2 | 543 | -0.37% |
|
| 2022/10/21 | 1 | 59.80 | 0 | 0.00 | 59.10 | 1 | 542 | 0.18% |
|
| 2022/10/17 | 0 | 0.00 | 2 | 59.50 | 59.40 | -2 | 546 | -0.37% |
|
| 2022/10/11 | 2 | 64.60 | 0 | 0.00 | 64.40 | 2 | 567 | 0.35% |
|
| 2022/10/07 | 0 | 0.00 | 3 | 67.00 | 66.70 | -3 | 590 | -0.51% |
|
| 2022/09/23 | 0 | 0.00 | 1 | 74.00 | 71.90 | -1 | 768 | -0.13% |
|
| 2022/09/21 | 0 | 0.00 | 2 | 70.60 | 70.40 | -2 | 818 | -0.24% |
|
| 2022/09/19 | 1 | 70.40 | 0 | 0.00 | 70.10 | 1 | 897 | 0.11% |
|
| 2022/09/14 | 4 | 73.90 | 0 | 0.00 | 73.90 | 4 | 955 | 0.42% |
|
| 2022/09/08 | 4 | 74.78 | 0 | 0.00 | 75.30 | 4 | 973 | 0.41% |
|
| 2022/08/26 | 0 | 0.00 | 4 | 79.10 | 79.00 | -4 | 1,080 | -0.37% |
|
| 2022/08/22 | 1 | 84.60 | 0 | 0.00 | 84.30 | 1 | 1,059 | 0.09% |
|
| 2022/08/12 | 1 | 81.50 | 0 | 0.00 | 81.70 | 1 | 1,060 | 0.09% |
|
| 2022/08/11 | 1 | 79.90 | 0 | 0.00 | 80.50 | 1 | 1,066 | 0.09% |
|
| 2022/07/20 | 1 | 80.20 | 0 | 0.00 | 79.80 | 1 | 1,462 | 0.07% |
|
| 2022/06/28 | 0 | 0.00 | 2 | 96.40 | 97.40 | -2 | 1,552 | -0.13% |
|
| 2022/06/01 | 2 | 93.95 | 0 | 0.00 | 94.20 | 2 | 1,266 | 0.16% |
|
| 2022/05/24 | 1 | 92.80 | 0 | 0.00 | 91.50 | 1 | 1,236 | 0.08% |
|
| 2022/04/22 | 0 | 0.00 | 1 | 121.00 | 122.00 | -1 | 704 | -0.14% |
|
| 2021/12/13 | 1 | 114.50 | 0 | 0.00 | 113.00 | 1 | 760 | 0.13% |
|