台通 (8011)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 台通 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台通

(8011)

可現股當沖

股價
25.10
漲跌
▼0.70
漲幅
-2.71%
成交量
5,903張
產業
上市通信網路類股
193人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台通 (8011)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/21	3	26.47	0	0.00	26.35	3	5,520	0.05%
2024/06/14	0	0.00	2	23.95	23.65	-2	5,591	-0.04%
2024/06/11	2	22.95	0	0.00	23.10	2	6,405	0.03%
2024/04/24	0	0.00	2	21.60	21.80	-2	12,106	-0.02%
2024/04/23	2	23.60	2	24.00	24.00	0	11,908	0.00%
2024/04/22	2	24.15	0	0.00	23.85	2	11,873	0.02%
2024/04/18	0	0.00	3	26.00	26.15	-3	11,732	-0.03%
2024/04/15	0	0.00	3	26.40	26.00	-3	11,791	-0.03%
2024/04/08	0	0.00	92	24.50	24.40	-92	11,664	-0.79%
2024/04/01	10	23.75	0	0.00	23.75	10	11,984	0.08%
2024/03/29	82	24.25	0	0.00	23.75	82	11,996	0.68%
2024/03/21	10	25.80	10	26.20	25.60	0	12,191	0.00%
2024/03/19	3	26.10	10	26.70	25.95	-7	12,325	-0.06%
2024/03/18	10	26.15	0	0.00	25.35	10	12,262	0.08%
2024/03/14	0	0.00	1	31.60	31.10	-1	12,670	-0.01%
2024/03/13	21	33.81	10	32.74	32.95	11	12,421	0.09%
2024/03/12	10	32.60	11	33.55	33.55	-1	11,124	-0.01%
2024/03/11	10	29.16	0	0.00	30.50	10	10,626	0.09%
2024/03/07	3	26.95	0	0.00	27.00	3	10,180	0.03%
2024/03/06	20	29.51	13	29.53	29.20	7	9,852	0.07%
2024/03/05	30	28.17	30	28.75	29.25	0	8,938	0.00%
2024/03/04	5	24.70	5	25.15	26.60	0	8,323	0.00%
2024/03/01	0	0.00	10	22.95	24.20	-10	8,062	-0.12%
2024/02/20	7	23.90	7	24.75	23.95	0	7,801	0.00%
2024/02/05	0	0.00	3	24.15	24.15	-3	7,435	-0.04%
2024/02/01	10	22.65	0	0.00	22.60	10	7,361	0.14%
2024/01/30	4	24.10	1	23.65	23.65	3	7,002	0.04%
2024/01/29	11	22.98	11	23.15	23.65	0	6,916	0.00%
2024/01/22	0	0.00	10	23.20	23.10	-10	6,754	-0.15%
2024/01/17	0	0.00	4	23.05	22.80	-4	6,572	-0.06%
2024/01/16	10	22.30	0	0.00	22.45	10	6,513	0.15%
2024/01/10	6	22.38	2	21.90	21.75	4	6,360	0.06%
2024/01/08	0	0.00	2	24.75	22.60	-2	6,059	-0.03%
2024/01/05	2	24.85	0	0.00	24.65	2	5,793	0.03%
2024/01/04	5	24.15	5	23.90	23.90	0	5,504	0.00%
2024/01/03	0	0.00	4	24.00	24.00	-4	5,440	-0.07%
2023/12/21	5	23.55	1	23.25	23.25	4	4,517	0.09%
2023/12/20	0	0.00	1	23.75	23.35	-1	4,422	-0.02%
2023/12/19	2	23.35	1	23.40	23.35	1	4,249	0.02%
2023/12/14	5	24.50	5	23.15	22.70	0	3,887	0.00%
2023/12/12	5	23.60	6	23.70	23.75	-1	3,226	-0.03%
2023/12/06	0	0.00	1	20.20	20.25	-1	2,175	-0.05%
2023/12/04	0	0.00	10	19.75	19.70	-10	2,090	-0.48%
2023/12/01	0	0.00	2	19.78	19.70	-2	2,059	-0.10%
2023/11/28	0	0.00	1	19.60	19.60	-1	2,036	-0.05%
2023/11/22	1	20.05	0	0.00	19.95	1	1,929	0.05%
2023/11/21	2	19.45	1.1	19.60	19.40	1	1,855	0.05%
2023/11/20	1	19.00	0	0.00	18.80	1	1,715	0.06%
2023/11/17	0	0.00	1	18.85	18.45	-1	1,693	-0.06%
2023/11/16	1	18.70	0	0.00	18.45	1	1,678	0.06%
2023/11/15	2	18.65	2	18.48	18.40	0	1,664	0.00%
2023/11/14	3	18.60	4	18.88	18.75	-1	1,621	-0.06%
2023/11/13	0.2	17.40	0	0.00	17.75	0.2	1,502	0.01%
2023/11/03	2	17.85	1	17.75	17.75	1	1,291	0.08%
2023/10/11	1	18.85	0	0.00	18.15	1	1,487	0.07%
2023/10/06	0	0.00	1	19.20	19.30	-1	1,476	-0.07%
2023/10/04	1	18.85	0	0.00	18.85	1	1,425	0.07%
2023/10/03	0	0.00	1	19.55	19.20	-1	1,421	-0.07%
2023/09/22	1	19.10	0	0.00	18.75	1	1,412	0.07%
2023/09/19	1	20.30	1	19.55	19.50	0	1,393	0.00%
2023/09/15	0	0.00	1	19.60	19.25	-1	1,291	-0.08%
2023/09/01	0	0.00	1	18.50	18.50	-1	1,422	-0.07%
2023/08/31	0	0.00	4	18.30	18.30	-4	1,443	-0.28%
2023/08/11	5	16.55	0	0.00	16.25	5	2,292	0.22%
2023/07/18	1	19.00	0	0.00	18.65	1	2,872	0.03%
2023/07/17	0	0.00	1	19.75	19.80	-1	2,809	-0.04%
2023/06/12	0	0.00	5	18.42	17.70	-5	2,399	-0.21%
2023/06/09	5	19.20	0	0.00	19.25	5	2,329	0.21%
2023/06/08	1	19.25	0	0.00	18.75	1	2,299	0.04%
2023/06/07	0	0.00	1	20.20	19.80	-1	2,243	-0.04%
2023/05/31	0	0.00	1	20.00	19.90	-1	1,945	-0.05%
2023/05/30	4	19.94	6	20.08	19.95	-2	1,860	-0.11%
2023/05/23	5	18.00	0	0.00	18.00	5	1,384	0.36%
2023/05/16	0	0.00	3	17.90	17.85	-3	1,078	-0.28%
2023/05/15	2	17.40	0	0.00	17.40	2	943	0.21%
2023/04/24	0	0.00	3	15.05	15.05	-3	250	-1.20%
2022/07/28	0	0.00	3	14.40	14.40	-3	639	-0.47%
2022/07/12	0	0.00	2	13.50	13.50	-2	644	-0.31%
2022/06/07	5	16.60	0	0.00	16.70	5	635	0.79%
2022/02/11	0	0.00	1	18.75	18.90	-1	3,156	-0.03%
2022/02/07	1	18.80	0	0.00	18.95	1	3,263	0.03%
2022/01/05	1	20.70	0	0.00	20.55	1	3,336	0.03%
2021/12/17	0	0.00	2	19.65	19.70	-2	3,756	-0.05%
2021/11/30	0	0.00	1	19.50	19.60	-1	3,383	-0.03%
2021/11/26	0	0.00	1	19.25	19.55	-1	3,297	-0.03%
2021/11/25	0	0.00	120	20.51	20.30	-120	3,245	-3.70%	大賣/鉅額交易
2021/11/24	0	0.00	1	20.55	20.90	-1	3,202	-0.03%
2021/11/23	7	21.31	3	20.60	20.00	4	3,118	0.13%
2021/11/22	0	0.00	1	20.90	20.90	-1	2,772	-0.04%
2021/11/18	0	0.00	2	19.80	19.65	-2	2,605	-0.08%
2021/11/17	125	21.69	2	21.30	21.10	123	2,495	4.93%	大買/鉅額交易
2021/11/16	0	0.00	2	19.78	20.35	-2	2,149	-0.09%
2021/11/09	0	0.00	10	18.00	17.85	-10	1,833	-0.55%
2021/11/04	11	18.57	0	0.00	18.40	11	1,807	0.61%
2021/09/30	1	19.50	2	19.15	18.40	-1	1,779	-0.06%
2021/09/29	2	19.15	6	18.99	19.40	-4	1,655	-0.24%
2021/09/28	2	18.73	2	18.85	18.90	0	1,268	0.00%
2021/09/27	1	17.00	0	0.00	17.20	1	1,019	0.10%
2021/08/31	1	16.60	0	0.00	16.50	1	1,133	0.09%
2021/08/12	0	0.00	1	16.95	16.85	-1	1,294	-0.08%
2021/08/11	1	17.25	0	0.00	16.85	1	1,311	0.08%
2021/06/10	0	0.00	1	18.35	18.05	-1	2,056	-0.05%
2021/06/09	2	17.95	0	0.00	17.70	2	2,011	0.10%
2021/04/27	2	21.80	0	0.00	21.80	2	2,287	0.09%
2021/04/22	2	21.90	0	0.00	21.00	2	2,559	0.08%
2021/04/20	5	22.39	0	0.00	22.55	5	2,756	0.18%
2021/04/16	0	0.00	10	22.35	22.40	-10	2,933	-0.34%
2021/03/30	10	20.55	0	0.00	20.65	10	4,139	0.24%
2021/02/18	1	22.35	1	22.10	22.20	0	6,891	0.00%
2021/01/19	1	23.15	1	23.05	22.55	0	6,622	0.00%
2021/01/18	10	25.35	0	0.00	25.05	10	6,415	0.16%
2021/01/14	11	26.71	11	26.80	26.60	0	6,273	0.00%
2021/01/06	0	0.00	10	26.93	26.75	-10	5,537	-0.18%
2021/01/05	4	28.05	0	0.00	28.20	4	5,328	0.08%
2021/01/04	5	26.50	2	24.65	27.00	3	4,799	0.06%
2020/12/31	5	24.80	0	0.00	24.55	5	4,407	0.11%
2020/12/21	2	23.88	2	24.20	23.95	0	3,881	0.00%
2020/12/18	2	24.08	0	0.00	24.25	2	3,795	0.05%
2020/12/04	0	0.00	1	20.25	20.75	-1	2,269	-0.04%
2020/12/03	1	19.95	0	0.00	19.60	1	2,102	0.05%
2020/12/01	2	19.90	2	20.25	20.50	0	1,915	0.00%
2020/11/30	1	18.95	2	19.15	19.35	-1	1,680	-0.06%
2020/11/26	2	18.60	1	18.60	18.80	1	1,532	0.07%
2020/11/18	0	0.00	1	18.10	17.95	-1	1,158	-0.09%
2020/11/17	1	19.00	2	18.60	18.30	-1	1,088	-0.09%
2020/11/16	2	18.15	0	0.00	19.00	2	931	0.21%
2020/08/04	1	18.00	1	17.95	17.80	0	3,300	0.00%
2020/07/24	0	0.00	2	18.30	17.75	-2	3,706	-0.05%
2020/07/07	0	0.00	1	20.00	20.00	-1	3,563	-0.03%
2020/07/06	1	20.75	0	0.00	20.75	1	3,495	0.03%
2020/07/01	2	19.83	1	19.35	19.20	1	3,230	0.03%
2020/06/23	1	18.30	0	0.00	18.25	1	2,912	0.03%
2020/05/22	0	0.00	11	17.75	16.65	-11	2,221	-0.50%
2020/05/20	0	0.00	2	19.10	18.90	-2	2,000	-0.10%
2020/05/19	1	19.65	0	0.00	20.00	1	1,898	0.05%
2020/05/18	12	20.40	0	0.00	20.80	12	1,744	0.69%
2020/05/08	7	17.80	7	17.17	17.50	0	1,014	0.00%
2020/05/05	0	0.00	1	18.40	17.60	-1	910	-0.11%
2020/05/04	3	17.18	2	17.45	17.90	1	798	0.13%
2020/04/27	0	0.00	1	13.35	13.30	-1	537	-0.19%
2020/04/24	1	13.35	1	13.10	13.35	0	533	0.00%
2020/04/23	1	12.80	0	0.00	13.20	1	496	0.20%
2019/12/30	0	0.00	1	18.00	18.25	-1	859	-0.12%
2019/12/26	0	0.00	2	17.25	17.30	-2	561	-0.36%
2019/12/25	1	16.65	0	0.00	16.60	1	400	0.25%
2019/12/24	2	15.85	0	0.00	15.85	2	399	0.50%
2019/11/19	0	0.00	1	16.25	16.25	-1	521	-0.19%
2019/11/14	0	0.00	29	16.03	15.70	-29	440	-6.59%
2019/08/20	0	0.00	5	15.40	15.40	-5	335	-1.49%
2019/08/15	5	14.90	0	0.00	14.85	5	337	1.48%
2019/08/13	3	15.00	0	0.00	14.95	3	342	0.88%
2019/08/06	10	14.60	0	0.00	15.15	10	352	2.83%
2019/08/02	1	15.40	0	0.00	15.45	1	362	0.28%
2019/08/01	8	16.00	0	0.00	16.00	8	364	2.19%
2019/07/23	2	16.70	0	0.00	16.45	2	390	0.51%
2019/07/19	8	16.86	0	0.00	16.75	8	405	1.97%
2019/04/17	0	0.00	1	19.45	19.40	-1	1,293	-0.08%
2019/04/16	1	20.15	0	0.00	19.90	1	1,263	0.08%
2019/04/03	0	0.00	5	19.20	19.20	-5	1,162	-0.43%
2019/04/02	5	19.45	0	0.00	19.35	5	1,144	0.44%
2019/01/10	0	0.00	5	17.90	17.80	-5	1,141	-0.44%
2019/01/03	5	18.74	0	0.00	18.35	5	1,112	0.45%
2018/01/18	0	0.00	1	21.75	21.25	-1	693	-0.14%
2018/01/04	0	0.00	1	21.55	21.55	-1	529	-0.19%