矽創 (8016)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 矽創 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

矽創

(8016)

可現股當沖

股價
262.5
漲跌
▲3.0
漲幅
+1.16%
成交量
665張
產業
上市半導體類股
809人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

矽創 (8016)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/25	1	259.00	0	0.00	259.50	1	1,079	0.09%
2024/06/17	1	281.00	0	0.00	282.00	1	1,341	0.07%
2024/06/03	1	261.50	0	0.00	266.00	1	1,485	0.07%
2024/05/31	0	0.00	1	261.50	260.00	-1	1,489	-0.07%
2024/04/25	0	0.00	1	271.50	272.00	-1	1,527	-0.07%
2024/04/24	1	272.50	0	0.00	274.00	1	1,536	0.07%
2024/04/22	1	261.00	1	263.00	263.00	0	1,549	0.00%
2024/04/18	1	279.50	1	278.50	278.50	0	1,520	0.00%
2024/04/09	1	286.00	1	288.00	285.50	0	1,513	0.00%
2024/04/02	0	0.00	1	294.00	293.50	-1	1,475	-0.07%
2024/04/01	1	292.50	0	0.00	290.50	1	1,492	0.07%
2024/03/29	2	294.25	1	294.00	291.50	1	1,502	0.07%
2024/03/27	0	0.00	2	297.75	303.50	-2	1,440	-0.14%
2024/03/26	1	293.50	0	0.00	290.00	1	1,430	0.07%
2024/03/25	1	296.50	1	307.00	296.50	0	1,441	0.00%
2024/03/22	2	306.50	0	0.00	300.00	2	1,441	0.14%
2024/03/21	1	310.50	0	0.00	314.50	1	1,415	0.07%
2024/03/20	0	0.00	2	308.25	317.00	-2	1,365	-0.15%
2024/03/13	3	289.83	3	291.83	287.50	0	1,129	0.00%
2024/03/06	1	302.00	0	0.00	296.50	1	1,118	0.09%
2024/03/05	1	303.50	0	0.00	305.50	1	1,126	0.09%
2024/03/04	1	296.50	2	299.75	308.00	-1	1,105	-0.09%
2024/03/01	0	0.00	1	296.00	296.50	-1	1,066	-0.09%
2024/02/21	1	293.00	0	0.00	290.50	1	1,097	0.09%
2024/02/20	1	295.00	1	289.50	295.00	0	1,103	0.00%
2024/02/19	0	0.00	1	279.00	282.00	-1	1,044	-0.10%
2024/01/30	1	276.00	0	0.00	274.00	1	1,097	0.09%
2024/01/23	0	0.00	1	282.00	280.50	-1	1,222	-0.08%
2024/01/22	1	278.00	1	279.50	280.00	0	1,250	0.00%
2024/01/19	0	0.00	1	280.50	279.00	-1	1,251	-0.08%
2024/01/18	2	278.25	0	0.00	275.50	2	1,254	0.16%
2024/01/17	1	280.00	1	282.50	282.50	0	1,250	0.00%
2024/01/16	1	279.50	1	281.00	281.00	0	1,251	0.00%
2024/01/15	1	281.00	0	0.00	281.00	1	1,275	0.08%
2023/12/19	0	0.00	4	280.00	280.00	-4	1,378	-0.29%
2023/12/14	0	0.00	1	294.00	293.00	-1	1,463	-0.07%
2023/12/11	1	292.50	0	0.00	293.00	1	1,615	0.06%
2023/12/01	0	0.00	1	293.00	292.00	-1	2,018	-0.05%
2023/11/30	1	295.50	0	0.00	289.00	1	2,143	0.05%
2023/11/29	1	294.00	0	0.00	294.50	1	2,153	0.05%
2023/11/28	1	288.50	1	292.00	294.00	0	2,154	0.00%
2023/11/01	15	289.50	15	290.00	290.00	0	2,204	0.00%
2023/10/30	1	284.00	1	284.50	285.00	0	2,303	0.00%
2023/09/15	0	0.00	1	305.00	302.50	-1	2,202	-0.05%
2023/09/14	0	0.00	1	301.00	300.00	-1	2,129	-0.05%
2023/09/13	1	297.00	1	298.00	295.00	0	2,083	0.00%
2023/09/12	1	291.50	0	0.00	292.00	1	2,032	0.05%
2023/09/11	0	0.00	1	283.50	291.50	-1	1,953	-0.05%
2023/09/08	0	0.00	1	275.50	277.50	-1	1,835	-0.05%
2023/09/07	3	274.33	1	278.00	271.50	2	1,800	0.11%
2023/09/06	1	269.50	1	275.00	273.50	0	1,764	0.00%
2023/09/05	0	0.00	1	264.00	279.00	-1	1,684	-0.06%
2023/09/04	2	250.00	1	248.00	255.00	1	1,563	0.06%
2023/09/01	0	0.00	1	249.00	250.50	-1	1,544	-0.06%
2023/08/31	1	245.00	1	247.50	250.00	0	1,542	0.00%
2023/08/30	0	0.00	1	246.50	248.50	-1	1,553	-0.06%
2023/08/29	1	241.50	0	0.00	244.00	1	1,535	0.07%
2023/08/28	0	0.00	1	243.50	243.50	-1	1,513	-0.07%
2023/08/25	1	236.50	1	239.00	236.00	0	1,490	0.00%
2023/08/23	0	0.00	1	235.00	236.00	-1	1,447	-0.07%
2023/08/21	0	0.00	2	236.00	237.00	-2	1,453	-0.14%
2023/08/18	0	0.00	1	236.00	233.50	-1	1,448	-0.07%
2023/08/17	2	239.50	0	0.00	239.00	2	1,437	0.14%
2023/08/14	1	233.50	1	236.00	237.00	0	1,379	0.00%
2023/08/10	1	235.50	0	0.00	235.50	1	1,374	0.07%
2023/08/02	1	234.50	0	0.00	230.00	1	1,240	0.08%
2023/08/01	0	0.00	1	230.50	230.50	-1	1,170	-0.09%
2023/07/31	0	0.00	1	222.00	220.00	-1	1,128	-0.09%
2023/07/28	1	219.00	0	0.00	219.00	1	1,128	0.09%
2023/07/27	0	0.00	2	216.25	219.50	-2	1,122	-0.18%
2023/07/26	2	208.25	1	208.00	207.50	1	1,104	0.09%
2023/07/24	1	217.00	0	0.00	214.50	1	1,087	0.09%
2023/07/21	1	217.50	1	218.00	221.00	0	1,087	0.00%
2023/07/20	1	221.00	1	222.00	221.00	0	1,103	0.00%
2023/07/13	1	226.00	2	228.25	219.00	-1	1,114	-0.09%
2023/07/11	1	247.50	0	0.00	246.00	1	1,053	0.09%
2023/07/06	0	0.00	1	250.00	250.50	-1	1,113	-0.09%
2023/07/05	1	247.50	1	246.50	246.50	0	1,110	0.00%
2023/07/04	2	247.75	0	0.00	250.00	2	1,111	0.18%
2023/07/03	0	0.00	2	238.25	244.50	-2	1,090	-0.18%
2023/06/30	1	234.50	0	0.00	234.50	1	1,080	0.09%
2023/06/29	2	241.00	1	242.50	239.00	1	1,076	0.09%
2023/06/28	0	0.00	1	238.00	238.00	-1	1,076	-0.09%
2023/06/27	1	233.50	1	236.50	233.00	0	1,129	0.00%
2023/06/19	1	236.00	0	0.00	235.50	1	1,215	0.08%
2023/06/09	0	0.00	1	236.00	237.50	-1	1,418	-0.07%
2023/06/07	1	234.50	1	236.00	235.50	0	1,454	0.00%
2023/06/05	1	233.50	0	0.00	234.00	1	1,456	0.07%
2023/04/21	0	0.00	3	229.00	229.50	-3	2,327	-0.13%
2023/04/18	1	247.50	0	0.00	245.00	1	2,353	0.04%
2023/04/17	2	253.50	0	0.00	250.00	2	2,362	0.08%
2023/04/14	1	249.50	3	250.17	253.00	-2	2,356	-0.08%
2023/04/13	1	248.50	0	0.00	245.50	1	2,364	0.04%
2023/04/12	1	250.50	1	252.50	252.50	0	2,351	0.00%
2023/04/11	1	250.50	1	244.50	250.50	0	2,318	0.00%
2023/04/10	1	240.50	0	0.00	240.50	1	2,250	0.04%
2023/03/28	0	0.00	1	246.50	235.50	-1	2,189	-0.05%
2023/03/24	1	239.00	0	0.00	240.00	1	2,115	0.05%
2023/03/21	0	0.00	1.2	235.17	237.50	-1.2	2,061	-0.06%
2023/03/17	0	0.00	1	231.50	224.50	-1	1,973	-0.05%
2023/03/07	0	0.00	1	231.50	231.50	-1	1,861	-0.05%
2023/03/03	1	235.50	2	229.75	229.50	-1	1,840	-0.05%
2023/03/02	3	229.67	1	231.00	232.50	2	1,832	0.11%
2023/03/01	1	231.00	1	231.50	230.00	0	1,824	0.00%
2023/02/24	1	229.50	0	0.00	228.00	1	1,806	0.06%
2023/02/21	0	0.00	0.6	243.00	243.00	-0.6	1,700	-0.04%
2023/02/17	0	0.00	1	219.50	217.50	-1	1,578	-0.06%
2023/02/09	2.1	218.48	0	0.00	216.50	2.1	1,892	0.11%
2023/02/06	0	0.00	4	211.00	212.50	-4	1,788	-0.22%
2023/02/02	0.3	213.00	0	0.00	215.00	0.3	1,762	0.02%
2023/01/30	0	0.00	1	192.50	196.50	-1	1,583	-0.06%
2023/01/17	1	185.50	1	185.50	186.50	0	1,537	0.00%
2023/01/11	0	0.00	1	187.00	186.50	-1	1,586	-0.06%
2023/01/10	0.1	186.00	0	0.00	185.00	0.1	1,629	0.01%
2023/01/09	1	189.50	0	0.00	190.00	1	1,648	0.06%
2023/01/05	0.1	187.00	1	189.00	186.50	-0.9	1,626	-0.06%
2023/01/04	0	0.00	1	187.00	185.00	-1	1,611	-0.06%
2023/01/03	0	0.00	1	185.50	185.50	-1	1,604	-0.06%
2022/12/30	2	179.75	0	0.00	177.50	2	1,578	0.13%
2022/12/27	0	0.00	1	178.50	178.00	-1	1,617	-0.06%
2022/12/22	1	174.50	0	0.00	174.00	1	1,649	0.06%
2022/12/20	1	176.50	2	173.00	172.50	-1	1,668	-0.06%
2022/12/19	2	182.50	0	0.00	179.50	2	1,677	0.12%
2022/12/16	4	183.00	0	0.00	185.00	4	1,675	0.24%
2022/12/09	0	0.00	2	182.00	179.50	-2	1,675	-0.12%
2022/12/07	1	185.50	0	0.00	180.50	1	1,678	0.06%
2022/12/06	1	187.50	2	187.00	184.50	-1	1,684	-0.06%
2022/12/02	0	0.00	1	192.00	192.00	-1	1,657	-0.06%
2022/11/30	2	190.50	0	0.00	190.50	2	1,653	0.12%
2022/11/28	0	0.00	1	190.00	188.00	-1	1,693	-0.06%
2022/11/25	1	188.50	0	0.00	188.50	1	1,711	0.06%
2022/11/24	1	192.00	0	0.00	192.00	1	1,717	0.06%
2022/11/17	1	195.00	1	193.00	193.00	0	1,780	0.00%
2022/11/15	1	190.00	1	191.50	190.50	0	1,839	0.00%
2022/11/14	0	0.00	1	193.50	189.50	-1	1,836	-0.05%
2022/11/11	2	204.25	1	199.50	196.00	1	1,828	0.05%
2022/11/09	0	0.00	2	191.75	195.00	-2	1,682	-0.12%
2022/11/08	2	183.25	0	0.00	180.00	2	1,570	0.13%
2022/11/04	0	0.00	1	172.50	174.00	-1	1,580	-0.06%
2022/11/03	0	0.00	2	170.00	173.50	-2	1,581	-0.13%
2022/11/01	1	169.50	1	169.00	169.50	0	1,591	0.00%
2022/10/24	3	176.00	0	0.00	173.50	3	1,663	0.18%
2022/10/17	0	0.00	2	176.50	178.00	-2	1,693	-0.12%
2022/10/13	0	0.00	3	156.50	156.00	-3	1,706	-0.18%
2022/10/12	2	163.00	0	0.00	165.00	2	1,700	0.12%
2022/10/05	3	172.83	0	0.00	170.50	3	1,768	0.17%
2022/08/30	0.2	188.68	0	0.00	190.50	0.2	1,852	0.01%
2022/08/24	0	0.00	15	185.50	186.00	-15	1,821	-0.82%
2022/08/22	15	190.53	0	0.00	188.00	15	1,794	0.84%
2022/08/19	1	179.50	0	0.00	179.50	1	1,730	0.06%
2022/08/18	1	175.00	1	181.00	180.50	0	1,706	0.00%
2022/07/25	1	162.50	0	0.00	164.00	1	1,440	0.07%
2022/07/22	0	0.00	1	166.00	169.00	-1	1,432	-0.07%
2022/07/21	0	0.00	2	157.50	162.00	-2	1,391	-0.14%
2022/07/15	0	0.00	1	144.00	142.00	-1	1,376	-0.07%
2022/07/14	3	139.83	0	0.00	142.50	3	1,371	0.22%
2022/07/12	0	0.00	4	175.00	170.50	-4	1,298	-0.31%
2022/07/05	2	186.50	0	0.00	190.00	2	1,251	0.16%
2022/07/04	0	0.00	2	187.00	187.00	-2	1,244	-0.16%
2022/06/21	0	0.00	1	219.00	224.50	-1	1,203	-0.08%
2022/06/17	0	0.00	3	227.50	228.00	-3	1,219	-0.25%
2022/06/14	2	237.50	0	0.00	245.50	2	1,364	0.15%
2022/06/10	1	248.00	0	0.00	247.00	1	1,416	0.07%
2022/06/09	3	248.00	0	0.00	249.50	3	1,432	0.21%
2022/06/08	3	253.00	0	0.00	252.50	3	1,441	0.21%
2022/06/02	0	0.00	2	264.50	262.50	-2	1,529	-0.13%
2022/06/01	0	0.00	6	261.00	264.00	-6	1,542	-0.39%
2022/05/30	2	250.00	0	0.00	254.00	2	1,517	0.13%
2022/05/23	2	242.50	0	0.00	242.00	2	1,578	0.13%
2022/05/19	0	0.00	1	243.00	248.00	-1	1,609	-0.06%
2022/05/09	2	246.50	0	0.00	243.00	2	1,689	0.12%
2022/04/27	0	0.00	1	242.50	247.00	-1	1,714	-0.06%
2022/04/22	2	261.25	0	0.00	262.00	2	1,732	0.12%
2022/04/18	1	275.50	0	0.00	273.50	1	1,855	0.05%
2022/04/08	2	285.50	1	287.00	286.50	1	1,973	0.05%
2022/04/07	0	0.00	1	284.00	284.00	-1	1,983	-0.05%
2022/03/30	3	296.17	0	0.00	292.50	3	2,015	0.15%
2022/03/18	1	311.50	3	307.00	306.50	-2	2,530	-0.08%
2022/03/14	0	0.00	2	303.50	303.00	-2	2,467	-0.08%
2022/03/09	1	296.50	0	0.00	296.50	1	2,504	0.04%
2022/03/08	2	287.50	0	0.00	287.00	2	2,556	0.08%
2022/03/02	1	300.50	0	0.00	300.00	1	2,690	0.04%
2022/02/23	0	0.00	1	295.00	299.00	-1	2,762	-0.04%
2022/02/22	0	0.00	3	291.00	290.50	-3	2,794	-0.11%
2022/02/16	2	299.00	0	0.00	296.00	2	3,107	0.06%
2022/02/15	1	295.00	0	0.00	293.00	1	3,126	0.03%
2022/02/11	1	296.00	2	298.75	298.00	-1	3,197	-0.03%
2022/02/10	0	0.00	2	292.00	289.00	-2	3,224	-0.06%
2022/02/08	2	286.25	0	0.00	288.00	2	3,375	0.06%
2022/01/24	2	280.50	0	0.00	287.00	2	3,580	0.06%
2022/01/07	0	0.00	2	301.50	300.00	-2	3,861	-0.05%
2022/01/06	1	308.50	0	0.00	307.50	1	3,846	0.03%
2021/12/21	11	321.82	10	323.00	325.50	1	3,980	0.03%
2021/12/20	0	0.00	3	335.33	323.00	-3	3,956	-0.08%
2021/12/17	3	326.83	6	329.33	332.00	-3	3,915	-0.08%
2021/12/16	3	319.33	2	319.25	324.00	1	3,764	0.03%
2021/12/13	0	0.00	3	302.00	301.50	-3	3,658	-0.08%
2021/12/10	0	0.00	2	301.50	300.00	-2	3,706	-0.05%
2021/12/09	5	309.20	0	0.00	301.00	5	3,716	0.13%
2021/12/08	0	0.00	1	310.00	311.00	-1	3,699	-0.03%
2021/12/07	1	303.50	1	303.50	306.00	0	3,700	0.00%
2021/12/06	0	0.00	7	299.50	298.50	-7	3,703	-0.19%
2021/12/01	6	289.08	2	292.00	292.50	4	3,835	0.10%
2021/11/29	0	0.00	1	265.00	277.50	-1	3,903	-0.03%
2021/11/26	1	277.50	0	0.00	276.00	1	3,945	0.03%
2021/11/24	0	0.00	2	282.75	287.00	-2	4,042	-0.05%
2021/11/23	2	285.00	0	0.00	281.50	2	4,097	0.05%
2021/11/17	2	293.75	2	294.00	294.50	0	4,156	0.00%
2021/11/09	12	275.42	12	274.13	274.50	0	4,386	0.00%
2021/11/05	1	259.50	1	267.00	267.00	0	4,471	0.00%
2021/11/02	0	0.00	5	251.40	241.50	-5	4,599	-0.11%
2021/10/29	5	268.50	6	270.08	266.50	-1	4,638	-0.02%
2021/10/28	16	261.84	11	264.82	262.00	5	4,625	0.11%
2021/10/27	3	251.83	2	255.00	255.50	1	4,724	0.02%
2021/10/22	1	244.50	0	0.00	246.00	1	5,276	0.02%
2021/10/21	3	243.17	4	245.50	238.50	-1	5,459	-0.02%
2021/10/20	1	236.50	1	239.50	239.50	0	5,474	0.00%
2021/10/19	1	230.50	0	0.00	233.00	1	5,619	0.02%
2021/10/08	0	0.00	1	233.50	234.00	-1	6,171	-0.02%
2021/09/22	0	0.00	1	259.50	260.00	-1	6,609	-0.02%
2021/09/06	0	0.00	1	261.00	256.00	-1	6,635	-0.02%
2021/09/02	3	286.00	1	290.00	284.50	2	6,613	0.03%
2021/08/31	1	297.50	0	0.00	295.00	1	6,708	0.01%
2021/08/25	2	310.75	1	309.00	309.00	1	6,766	0.01%
2021/08/23	1	330.50	1	332.50	332.50	0	6,958	0.00%
2021/08/18	0	0.00	1	308.00	335.00	-1	7,063	-0.01%
2021/08/12	1	369.50	1	366.50	369.50	0	7,299	0.00%
2021/08/09	0	0.00	0	389.50	363.50	0	7,435	0.00%
2021/08/05	0	0.00	3	393.00	389.00	-3	7,524	-0.04%
2021/08/04	0	0.00	1	393.50	393.50	-1	7,638	-0.01%
2021/08/03	1	398.50	1	391.50	391.50	0	7,642	0.00%
2021/07/29	0	0.00	1	357.00	367.50	-1	7,392	-0.01%
2021/07/28	1	353.50	0	0.00	344.00	1	7,293	0.01%
2021/07/26	0	0.00	2	355.50	366.50	-2	7,111	-0.03%
2021/07/23	3	339.83	1	348.50	333.50	2	7,111	0.03%
2021/07/22	1	316.50	1	334.00	335.00	0	7,145	0.00%
2021/07/21	0	0.00	0	312.00	314.00	0	7,007	0.00%
2021/07/20	1	310.39	1	303.50	303.00	0	7,035	0.00%
2021/07/16	1	314.00	0.4	311.20	311.50	0.6	7,035	0.01%
2021/07/14	0.1	300.79	0	0.00	300.00	0.1	7,092	0.00%
2021/07/13	0	0.00	1	303.00	298.50	-1	7,101	-0.01%
2021/07/12	8.3	313.45	0	0.00	311.00	8.3	7,101	0.12%
2021/07/08	0	0.00	2	315.25	314.00	-2	7,129	-0.03%
2021/07/07	2	319.50	1	315.50	314.00	1	7,114	0.01%
2021/07/02	0	0.00	1	311.50	310.50	-1	7,089	-0.01%
2021/07/01	1	307.50	0	0.00	302.50	1	7,069	0.01%
2021/06/30	1	305.50	2	306.00	313.00	-1	7,006	-0.01%
2021/06/29	0	292.50	5	291.00	288.00	-5	6,862	-0.07%
2021/06/28	1	287.00	1	288.50	291.00	0	6,829	0.00%
2021/06/24	1	285.00	0	0.00	283.50	1	6,817	0.01%
2021/06/22	3	276.17	3	273.17	272.50	0	6,836	0.00%
2021/06/21	0	0.00	1	276.00	276.50	-1	6,795	-0.01%
2021/06/18	2	292.00	1	285.50	285.00	1	6,789	0.01%
2021/06/17	5	284.30	1	288.00	291.50	4	6,809	0.06%
2021/06/16	3	293.17	1	297.50	288.50	2	6,891	0.03%
2021/06/15	2	295.00	2	298.00	298.00	0	6,932	0.00%
2021/06/11	1	292.00	7	289.79	291.50	-6	6,944	-0.09%
2021/06/10	5	297.50	1	290.50	292.00	4	7,063	0.06%
2021/06/09	0	0.00	3	291.67	292.00	-3	6,988	-0.04%
2021/06/08	2	286.25	0	0.00	284.00	2	6,906	0.03%
2021/06/07	2	276.00	0	0.00	281.50	2	6,779	0.03%
2021/06/04	1	273.00	4	282.00	282.50	-3	6,695	-0.04%
2021/06/03	5	278.10	0	0.00	277.00	5	6,647	0.08%
2021/06/02	4	279.25	1	274.00	274.00	3	6,584	0.05%
2021/06/01	0	0.00	2	295.00	287.00	-2	6,507	-0.03%
2021/05/31	1	273.00	1	288.50	288.50	0	6,388	0.00%
2021/05/28	2	266.00	7	265.71	266.00	-5	6,354	-0.08%
2021/05/27	2	260.00	11	260.09	256.50	-9	6,303	-0.14%
2021/05/26	2	262.25	12	260.29	260.00	-10	6,397	-0.16%
2021/05/25	7	272.36	6	270.33	270.00	1	6,366	0.02%
2021/05/24	10	257.05	2	253.00	261.00	8	6,170	0.13%
2021/05/21	2	238.50	1	240.00	240.00	1	6,019	0.02%
2021/05/20	3	247.83	2	234.50	234.50	1	5,941	0.02%
2021/05/19	16	251.13	1	246.50	260.00	15	5,755	0.26%
2021/05/12	0	0.00	1	212.50	221.00	-1	5,022	-0.02%
2021/05/10	1	282.00	1	262.00	262.00	0	4,745	0.00%
2021/05/07	8	264.00	9	272.78	279.50	-1	4,646	-0.02%
2021/05/06	3	264.50	10	265.65	257.50	-7	4,543	-0.15%
2021/05/05	0	0.00	6	275.00	275.00	-6	4,395	-0.14%
2021/05/04	1	315.00	1	303.50	303.50	0	4,306	0.00%
2021/05/03	4	320.00	7	312.64	311.50	-3	4,231	-0.07%
2021/04/29	3	316.67	1	313.50	314.50	2	4,165	0.05%
2021/04/28	8	322.63	1	335.50	326.50	7	4,074	0.17%
2021/04/27	0	0.00	8	312.75	309.50	-8	3,885	-0.21%
2021/04/26	8	311.50	2	314.00	317.50	6	3,835	0.16%
2021/04/22	10	284.50	0	0.00	273.00	10	3,717	0.27%
2021/04/20	0	0.00	1	256.00	261.00	-1	3,656	-0.03%
2021/04/19	1	251.00	1	255.00	247.00	0	3,569	0.00%
2021/04/16	2	242.75	2	245.50	245.50	0	3,584	0.00%
2021/04/15	1	237.00	1	237.50	237.00	0	3,576	0.00%
2021/04/14	1	232.50	1	218.00	227.00	0	3,562	0.00%
2021/04/13	1	234.50	0	0.00	232.00	1	3,549	0.03%
2021/04/12	1	238.00	0	0.00	235.50	1	3,591	0.03%
2021/04/08	0	0.00	1	267.00	256.50	-1	3,553	-0.03%
2021/03/16	1	213.00	1	220.00	227.00	0	3,396	0.00%
2021/03/11	2	196.75	2	195.00	195.00	0	3,128	0.00%
2021/03/10	1	193.00	1	190.00	190.00	0	3,098	0.00%
2021/03/03	0	0.00	1	202.50	208.00	-1	2,919	-0.03%
2021/02/25	1	185.50	4	192.50	192.50	-3	2,535	-0.12%
2021/01/29	2	162.00	1	164.00	160.50	1	2,312	0.04%
2021/01/25	3	173.33	1	174.50	171.50	2	2,264	0.09%
2021/01/22	0	0.00	5	175.80	178.00	-5	2,231	-0.22%
2021/01/15	2	171.50	2	169.50	175.00	0	2,070	0.00%
2021/01/14	4	172.63	2	171.50	172.00	2	2,011	0.10%
2021/01/12	1	165.50	1	167.50	164.00	0	1,858	0.00%
2021/01/11	1	166.50	1	169.50	166.50	0	1,834	0.00%
2021/01/06	2	166.25	2	161.50	163.50	0	1,680	0.00%
2021/01/05	1	163.50	1	166.50	167.00	0	1,638	0.00%
2020/12/28	0	0.00	4	161.00	164.00	-4	1,398	-0.29%
2020/12/23	2	159.00	2	158.00	158.50	0	1,215	0.00%
2020/12/22	0	0.00	1	161.00	154.50	-1	1,175	-0.09%
2020/12/14	2	146.25	2	141.00	141.00	0	787	0.00%
2020/11/25	0	0.00	3	137.50	137.00	-3	734	-0.41%
2020/11/03	0	0.00	1	125.00	126.00	-1	987	-0.10%
2020/09/25	1	126.00	0	0.00	126.50	1	1,651	0.06%
2020/09/21	1	138.50	0	0.00	138.50	1	1,680	0.06%
2020/09/02	3	146.50	0	0.00	146.00	3	2,309	0.13%
2020/09/01	0	0.00	1	145.00	145.00	-1	2,386	-0.04%
2020/08/26	1	144.00	0	0.00	144.00	1	2,542	0.04%
2020/08/20	1	131.50	0	0.00	130.00	1	2,841	0.04%
2020/08/11	1	141.00	0	0.00	141.50	1	3,208	0.03%
2020/08/06	3	151.50	4	149.25	149.00	-1	3,121	-0.03%
2020/08/04	1	144.50	0	0.00	143.50	1	3,131	0.03%
2020/08/03	1	145.00	0	0.00	144.00	1	3,174	0.03%
2020/07/31	0	0.00	1	149.00	150.00	-1	3,178	-0.03%
2020/07/30	1	140.00	0	0.00	143.00	1	3,146	0.03%
2020/07/29	1	146.00	0	0.00	147.00	1	3,152	0.03%
2020/07/28	0	0.00	1	149.00	145.50	-1	3,158	-0.03%
2020/07/27	1	154.50	0	0.00	151.50	1	3,174	0.03%
2020/07/24	2	157.75	2	155.50	155.50	0	3,196	0.00%
2020/07/23	0	0.00	20	160.00	159.50	-20	3,178	-0.63%
2020/07/21	0	0.00	2	157.50	156.50	-2	3,173	-0.06%
2020/07/17	0	0.00	1	158.50	157.00	-1	3,173	-0.03%
2020/07/10	1	155.00	0	0.00	155.00	1	3,237	0.03%
2020/07/09	1	162.50	1	161.50	159.50	0	3,225	0.00%
2020/07/07	1	163.50	0	0.00	157.50	1	3,150	0.03%
2020/07/06	0	0.00	1	160.00	162.50	-1	3,119	-0.03%
2020/07/03	3	157.00	3	156.00	156.00	0	3,075	0.00%
2020/07/02	1	157.50	0	0.00	157.00	1	3,129	0.03%
2020/07/01	0	0.00	2	156.00	156.50	-2	3,160	-0.06%
2020/06/30	1	154.50	0	0.00	154.00	1	3,162	0.03%
2020/06/24	2	154.75	0	0.00	155.00	2	3,191	0.06%
2020/06/22	1	154.50	2	156.25	156.00	-1	3,256	-0.03%
2020/06/16	0	0.00	1	155.50	156.00	-1	3,262	-0.03%
2020/06/15	3	153.83	3	151.50	151.00	0	3,277	0.00%
2020/06/12	1	154.50	3	153.67	156.50	-2	3,297	-0.06%
2020/06/11	6	160.00	2	159.75	155.50	4	3,298	0.12%
2020/06/10	0	0.00	1	157.50	159.00	-1	3,196	-0.03%
2020/06/09	1	152.50	1	151.50	151.50	0	3,126	0.00%
2020/06/08	2	158.00	0	0.00	154.00	2	3,145	0.06%
2020/06/05	2	152.00	3	153.33	155.50	-1	3,046	-0.03%
2020/06/04	1	151.00	0	0.00	150.50	1	3,019	0.03%
2020/05/29	0	0.00	1	154.50	152.00	-1	3,039	-0.03%
2020/05/28	5	157.40	5	155.50	155.50	0	3,012	0.00%
2020/05/27	21	150.00	0	0.00	150.00	21	2,838	0.74%
2020/05/26	2	152.00	2	148.00	148.00	0	2,805	0.00%
2020/05/21	0	0.00	1	150.00	149.50	-1	2,692	-0.04%
2020/05/18	1	144.00	0	0.00	138.50	1	2,507	0.04%
2020/05/15	0	0.00	1	144.00	142.00	-1	2,504	-0.04%
2020/05/13	1	148.00	0	0.00	148.50	1	2,525	0.04%
2020/05/08	2	148.50	1	145.50	148.50	1	2,577	0.04%
2020/05/06	0	0.00	1	142.00	142.00	-1	2,509	-0.04%
2020/05/04	1	143.50	0	0.00	144.00	1	2,476	0.04%
2020/04/30	0	0.00	2	145.00	146.50	-2	2,455	-0.08%
2020/04/28	1	136.00	0	0.00	136.50	1	2,385	0.04%
2020/04/24	2	135.50	2	135.50	135.50	0	2,398	0.00%
2020/04/23	1	134.00	1	134.00	134.50	0	2,387	0.00%
2020/04/21	1	131.00	0	0.00	128.50	1	2,359	0.04%
2020/04/20	0	0.00	1.2	133.50	133.50	-1.2	2,351	-0.05%
2020/04/17	1	132.00	1	136.50	132.50	0	2,378	0.00%
2020/04/15	1	133.00	1	134.50	133.00	0	2,349	0.00%
2020/04/14	1	131.00	0	0.00	132.50	1	2,332	0.04%
2020/03/27	0	0.00	1	118.00	117.50	-1	2,158	-0.05%
2020/03/26	1	111.00	0	0.00	114.50	1	2,113	0.05%
2020/03/25	2.1	115.48	2	115.50	114.50	0.1	2,120	0.00%
2020/03/19	0.1	101.50	0	0.00	101.00	0.1	2,023	0.00%
2020/03/16	1	124.00	0	0.00	123.00	1	1,898	0.05%
2020/03/11	3	156.67	3	151.00	151.00	0	1,737	0.00%
2020/03/05	0	0.00	2	162.50	162.00	-2	1,640	-0.12%
2020/02/24	1	152.50	0	0.00	151.50	1	1,489	0.07%
2020/02/20	1	160.50	0	0.00	159.50	1	1,469	0.07%
2020/02/18	1	163.00	0	0.00	160.50	1	1,480	0.07%
2020/02/17	0	0.00	1	165.50	164.00	-1	1,473	-0.07%
2020/02/12	1	163.50	0	0.00	166.50	1	1,456	0.07%
2020/02/11	1	155.50	1	158.00	157.00	0	1,439	0.00%
2020/01/09	0	0.00	1	165.00	165.00	-1	1,987	-0.05%
2020/01/08	1	165.00	1	163.00	163.00	0	2,010	0.00%
2020/01/07	0	0.00	1	167.00	168.00	-1	2,032	-0.05%
2020/01/06	1	165.00	0	0.00	165.00	1	2,034	0.05%
2019/12/31	1	166.00	0	0.00	167.50	1	2,127	0.05%
2019/12/09	1	171.00	0	0.00	171.00	1	2,707	0.04%
2019/11/19	0	0.00	1	171.00	169.50	-1	3,177	-0.03%
2019/11/18	2	170.50	2	170.25	170.00	0	3,235	0.00%
2019/11/15	1	168.00	1	166.00	166.00	0	3,416	0.00%
2019/11/11	1	165.00	0	0.00	164.50	1	3,555	0.03%
2019/11/04	2	181.50	0	0.00	181.50	2	3,568	0.06%
2019/10/31	2	189.00	1	182.00	182.00	1	3,576	0.03%
2019/10/30	1	189.50	2	188.25	188.00	-1	3,537	-0.03%
2019/10/29	2	192.00	2	188.00	188.50	0	3,583	0.00%
2019/10/25	0	0.00	1	185.00	185.00	-1	3,470	-0.03%
2019/10/21	2	185.75	0	0.00	177.50	2	3,476	0.06%
2019/10/04	3	180.67	3	181.50	183.00	0	3,546	0.00%
2019/10/02	2	175.00	2	170.50	170.50	0	3,438	0.00%
2019/09/25	1	171.00	1	173.50	174.50	0	3,468	0.00%
2019/09/23	0	0.00	1	174.00	175.50	-1	3,562	-0.03%
2019/09/17	6	178.75	5	174.80	174.50	1	3,519	0.03%
2019/09/12	0	0.00	5	177.80	178.00	-5	3,450	-0.14%
2019/09/11	5	173.10	3	168.67	174.00	2	3,446	0.06%
2019/08/23	1	163.50	0	0.00	162.00	1	3,647	0.03%
2019/08/21	1	162.00	0	0.00	164.00	1	3,559	0.03%
2019/08/08	2	137.25	5	140.10	140.50	-3	3,614	-0.08%
2019/08/07	1	136.00	1	136.50	136.50	0	3,610	0.00%
2019/08/06	3	128.17	3	128.33	132.00	0	3,596	0.00%
2019/08/05	1	135.00	1	136.50	134.50	0	3,560	0.00%
2019/08/02	1	136.50	1	134.50	135.00	0	3,576	0.00%
2019/08/01	1	136.50	1	137.50	138.50	0	3,594	0.00%
2019/07/31	1	138.00	1	136.50	136.50	0	3,615	0.00%
2019/07/30	2	139.00	1	138.50	139.00	1	3,637	0.03%
2019/07/29	2	139.50	1	140.00	139.00	1	3,652	0.03%
2019/07/25	2	136.50	2	138.25	139.00	0	3,713	0.00%
2019/07/22	1	142.00	1	144.00	142.00	0	3,666	0.00%
2019/07/19	0	0.00	1	144.50	145.00	-1	3,637	-0.03%
2019/07/17	1	144.50	0	0.00	144.00	1	3,637	0.03%
2019/07/16	0	0.00	1	145.50	145.50	-1	3,555	-0.03%
2019/07/15	0	0.00	2	141.00	141.00	-2	3,489	-0.06%
2019/07/11	3	140.17	0	0.00	144.00	3	3,420	0.09%
2019/07/10	1	137.50	1	138.00	138.00	0	3,334	0.00%
2019/07/09	2	136.50	2	136.50	136.50	0	3,325	0.00%
2019/07/08	1	138.00	1	135.00	135.00	0	3,331	0.00%
2019/07/05	2	136.00	2	135.00	135.00	0	3,351	0.00%
2019/07/04	4	137.13	4	136.00	136.00	0	3,367	0.00%
2019/07/03	2	139.00	2	135.00	135.00	0	3,394	0.00%
2019/07/02	4	138.88	2	139.00	139.00	2	3,368	0.06%
2019/07/01	0	0.00	1	137.00	137.50	-1	3,320	-0.03%
2019/06/28	0	0.00	1	130.50	130.00	-1	3,279	-0.03%
2019/06/24	0	0.00	3	130.50	132.50	-3	3,262	-0.09%
2019/06/21	3	132.50	1	132.00	132.50	2	3,280	0.06%
2019/06/20	2	136.50	0	0.00	135.50	2	3,286	0.06%
2019/06/19	0	0.00	4	134.75	135.50	-4	3,267	-0.12%
2019/06/18	2	131.50	5	141.50	132.00	-3	3,219	-0.09%
2019/06/17	5	138.00	0	0.00	139.50	5	3,122	0.16%
2019/06/14	1	134.00	0	0.00	134.50	1	3,062	0.03%
2019/06/13	2	136.00	0	0.00	132.00	2	3,052	0.07%
2019/05/24	0	0.00	4	117.00	115.00	-4	3,064	-0.13%
2019/05/23	0	0.00	1	121.00	120.50	-1	3,004	-0.03%
2019/05/22	5	125.60	0	0.00	124.00	5	2,985	0.17%
2019/03/13	0	0.00	1	126.00	128.50	-1	2,597	-0.04%
2019/03/11	0	0.00	1	125.50	125.50	-1	2,543	-0.04%
2019/03/07	2	118.50	0	0.00	120.50	2	2,577	0.08%
2019/03/04	0	0.00	1	118.50	118.50	-1	2,520	-0.04%
2019/02/26	1	117.50	0	0.00	117.00	1	2,561	0.04%
2019/02/18	0	0.00	1	125.00	125.00	-1	2,474	-0.04%
2019/02/14	0	0.00	1	111.50	113.00	-1	2,358	-0.04%
2019/02/13	1	109.50	1	115.50	110.00	0	2,329	0.00%
2019/02/12	1	113.50	0	0.00	115.00	1	2,322	0.04%
2019/01/07	0	0.00	3	99.60	99.60	-3	2,199	-0.14%
2019/01/04	1	95.60	0	0.00	95.60	1	2,174	0.05%
2018/11/28	9	100.00	9	100.87	101.00	0	1,579	0.00%
2018/11/26	0	0.00	1	98.00	98.00	-1	1,531	-0.07%
2018/11/22	1	94.20	0	0.00	92.20	1	1,490	0.07%
2018/11/19	8	98.20	8	97.60	98.50	0	1,502	0.00%
2018/11/13	1	90.60	1	91.10	91.00	0	1,417	0.00%
2018/11/08	9	89.00	9	93.21	92.80	0	1,383	0.00%
2018/11/02	0	0.00	2	86.00	86.80	-2	1,332	-0.15%
2018/10/22	0	0.00	2	83.40	82.80	-2	1,410	-0.14%
2018/10/19	4	78.90	10	80.58	82.00	-6	1,404	-0.43%
2018/10/18	0	0.00	2	80.40	79.20	-2	1,331	-0.15%
2018/10/12	0	0.00	1	72.00	73.00	-1	1,359	-0.07%
2018/10/11	3	71.63	1	71.40	70.80	2	1,385	0.14%
2018/10/05	4	78.35	2	78.90	78.60	2	1,476	0.14%
2018/10/04	2	81.00	2	80.90	81.00	0	1,487	0.00%
2018/10/03	12	81.59	8	80.50	80.00	4	1,506	0.27%
2018/10/02	2	83.70	2	83.20	83.20	0	1,530	0.00%
2018/09/19	1	83.80	1	84.00	83.10	0	2,078	0.00%
2018/09/18	4	84.40	1	83.60	83.50	3	2,285	0.13%
2018/09/17	2	83.70	2	85.00	85.90	0	2,445	0.00%
2018/09/14	2	85.30	4	85.30	85.20	-2	2,542	-0.08%
2018/09/13	2	83.35	6	82.87	83.40	-4	2,664	-0.15%
2018/09/12	4	80.40	4	81.50	80.10	0	2,886	0.00%
2018/09/11	6	83.63	6	83.70	83.10	0	2,933	0.00%
2018/09/10	3	83.80	3	84.00	83.70	0	2,995	0.00%
2018/09/07	17	85.48	18	86.05	85.00	-1	3,062	-0.03%
2018/08/30	2	96.60	0	0.00	96.00	2	3,803	0.05%
2018/08/21	0	0.00	1	95.30	96.90	-1	3,934	-0.03%
2018/08/03	2	96.70	2	96.80	98.40	0	3,805	0.00%
2018/07/31	0	0.00	3	95.20	96.20	-3	3,752	-0.08%
2018/07/20	0	0.00	1	97.30	95.60	-1	3,643	-0.03%
2018/07/17	1	104.00	1	106.50	103.00	0	3,581	0.00%
2018/07/16	2	109.25	0	0.00	107.00	2	3,573	0.06%
2018/07/13	2	111.00	2	113.00	113.50	0	3,628	0.00%
2018/07/12	1	109.50	1	109.50	108.50	0	3,613	0.00%
2018/07/11	1	108.00	1	109.00	106.50	0	3,583	0.00%
2018/07/10	2	108.00	2	109.50	107.50	0	3,569	0.00%
2018/07/09	8	112.25	2	109.50	108.00	6	3,519	0.17%
2018/07/06	2	116.50	4	118.25	119.50	-2	3,419	-0.06%
2018/07/05	9	119.94	7	118.57	116.50	2	3,345	0.06%
2018/07/04	0	0.00	1	119.50	124.00	-1	3,232	-0.03%
2018/06/29	0	0.00	1	118.00	117.50	-1	3,047	-0.03%
2018/06/27	3	122.17	0	0.00	115.50	3	2,890	0.10%
2018/06/26	1	122.00	1	123.50	128.00	0	2,682	0.00%
2018/06/25	1	123.50	0	0.00	120.50	1	2,519	0.04%
2018/06/22	2	117.75	2	120.50	125.00	0	2,414	0.00%
2018/06/21	1	119.50	7	122.50	121.00	-6	2,272	-0.26%
2018/06/20	1	112.50	2	113.00	112.50	-1	2,033	-0.05%
2018/06/19	4	117.63	3	116.00	116.00	1	1,959	0.05%
2018/06/15	2	114.00	2	113.50	115.00	0	1,878	0.00%
2018/06/14	5	118.10	1	116.00	116.00	4	1,784	0.22%
2018/06/13	4	121.50	2	121.75	119.00	2	1,683	0.12%
2018/06/12	1	117.00	0	0.00	116.00	1	1,582	0.06%
2018/06/08	0	0.00	6	99.15	104.50	-6	1,271	-0.47%
2018/06/06	5	95.50	0	0.00	97.50	5	1,043	0.48%
2018/03/15	0	0.00	1	88.70	89.10	-1	745	-0.13%
2018/02/01	0	0.00	1	87.90	86.90	-1	710	-0.14%
2018/01/24	1	89.10	0	0.00	89.10	1	729	0.14%
2018/01/02	0	0.00	1	84.80	84.70	-1	586	-0.17%