九暘 (8040)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 九暘 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

九暘

(8040)

可現股當沖

股價
86.2
漲跌
▲0.8
漲幅
+0.94%
成交量
2,768張
產業
上櫃半導體類股
254人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

九暘 (8040)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/09/27	2	86.95	0	0.00	86.20	2	688	0.29%
2024/09/26	1	86.20	0	0.00	85.40	1	657	0.15%
2024/08/29	0	0.00	1	84.70	84.10	-1	1,192	-0.08%
2024/08/19	1	79.60	0	0.00	82.00	1	1,200	0.08%
2024/08/13	1	68.50	0	0.00	71.60	1	1,196	0.08%
2024/08/07	3	65.00	0	0.00	67.80	3	1,197	0.25%
2024/08/05	1	67.00	0	0.00	66.50	1	1,164	0.09%
2024/07/29	1	75.10	0	0.00	74.50	1	1,179	0.08%
2024/07/12	0	0.00	1	84.40	83.70	-1	1,182	-0.08%
2024/07/11	1	86.10	0	0.00	85.40	1	1,183	0.08%
2024/07/09	1	84.10	0	0.00	84.90	1	1,198	0.08%
2024/07/05	0	0.00	1	87.50	87.30	-1	1,219	-0.08%
2024/06/26	7.1	88.31	0	0.00	88.40	7.1	1,564	0.45%
2024/06/24	0.1	90.20	0	0.00	89.40	0.1	1,563	0.00%
2024/06/21	1.1	93.50	0	0.00	92.90	1.1	1,588	0.07%
2024/06/20	1	93.00	0	0.00	92.90	1	1,594	0.06%
2024/06/11	4	83.15	0	0.00	83.50	4	1,707	0.23%
2024/06/06	0	0.00	3	82.50	84.00	-3	2,943	-0.10%
2024/05/31	3	79.40	0	0.00	79.20	3	3,522	0.09%
2024/05/15	10	73.99	0	0.00	71.40	10	5,105	0.20%
2024/04/11	0	0.00	1	79.10	79.50	-1	5,961	-0.02%
2024/03/21	0	0.00	1	89.50	88.40	-1	5,481	-0.02%
2024/03/14	0	0.00	1	90.00	87.50	-1	5,333	-0.02%
2024/03/12	1	85.30	2	83.35	88.60	-1	4,194	-0.02%
2024/02/26	3	64.37	4	63.88	62.60	-1	2,708	-0.04%
2024/02/23	3	58.90	0	0.00	61.30	3	2,323	0.13%
2024/01/04	1	47.20	0	0.00	47.05	1	1,626	0.06%
2023/10/31	0	0.00	5	46.50	46.05	-5	845	-0.59%
2023/10/27	5	48.84	0	0.00	46.15	5	596	0.84%
2023/10/26	0	0.00	3	47.85	47.50	-3	580	-0.52%
2023/10/25	3	49.60	0	0.00	48.70	3	557	0.54%
2023/09/08	0	0.00	4	42.31	42.45	-4	200	-2.00%
2023/09/06	0	0.00	3	42.75	42.75	-3	204	-1.47%
2023/07/24	0	0.00	1	43.55	43.90	-1	431	-0.23%
2023/06/07	0	0.00	1	49.05	49.10	-1	482	-0.21%
2023/03/21	0	0.00	5	50.60	50.40	-5	511	-0.98%
2023/03/13	5	50.20	0	0.00	50.20	5	794	0.63%
2023/03/03	1	53.30	1	52.70	52.60	0	942	0.00%
2023/02/01	0	0.00	10	53.40	53.30	-10	1,985	-0.50%
2023/01/17	10	51.50	0	0.00	51.40	10	2,092	0.48%
2022/12/06	0	0.00	1	60.80	57.00	-1	5,000	-0.02%
2022/12/05	1	59.60	0	0.00	61.70	1	4,910	0.02%
2022/11/30	1	58.60	1	57.60	57.60	0	4,822	0.00%
2022/11/29	0	0.00	1	57.20	56.90	-1	4,799	-0.02%
2022/11/28	1	56.90	0	0.00	56.90	1	4,786	0.02%
2022/11/16	0	0.00	1	58.70	58.70	-1	4,617	-0.02%
2022/11/04	1	57.50	1	59.70	59.70	0	4,220	0.00%
2022/11/03	1	57.40	0	0.00	57.20	1	4,058	0.02%
2022/10/27	0	0.00	8	53.50	54.40	-8	3,898	-0.21%
2022/10/25	3	55.50	0	0.00	54.30	3	3,809	0.08%
2022/10/17	1	54.30	0	0.00	55.80	1	3,399	0.03%
2022/10/14	3	57.70	3	58.07	57.60	0	3,352	0.00%
2022/10/12	1	58.60	1	58.10	59.40	0	3,145	0.00%
2022/10/07	1	62.30	0	0.00	61.10	1	2,819	0.04%
2022/09/23	1	56.70	0	0.00	56.00	1	1,622	0.06%
2022/09/19	5	54.50	5	52.90	52.70	0	1,412	0.00%
2022/09/16	1	58.10	1	58.60	56.80	0	1,358	0.00%
2022/09/15	0	0.00	1	60.00	58.00	-1	1,274	-0.08%
2022/09/14	1	50.20	2	53.15	56.60	-1	1,064	-0.09%
2022/09/13	3	53.03	2	52.55	51.50	1	982	0.10%
2022/09/02	2	47.65	0	0.00	47.85	2	718	0.28%
2022/08/26	1	48.75	1	48.80	48.90	0	707	0.00%
2022/08/22	1	48.55	0	0.00	48.05	1	698	0.14%
2022/08/18	1	50.00	1	50.60	50.00	0	684	0.00%
2022/08/17	1	49.85	1	50.20	50.30	0	674	0.00%
2022/08/16	2	48.90	3	49.27	49.10	-1	667	-0.15%
2022/08/15	5	50.72	3	51.67	49.40	2	651	0.31%
2022/08/12	0	0.00	2	47.15	48.05	-2	593	-0.34%
2022/08/08	2	46.85	0	0.00	46.20	2	554	0.36%
2022/06/20	0	0.00	1	39.50	39.30	-1	816	-0.12%
2022/06/01	2	51.40	0	0.00	51.10	2	950	0.21%
2022/05/10	0	0.00	1	45.40	48.65	-1	1,083	-0.09%
2022/04/27	0	0.00	12	44.93	47.60	-12	1,132	-1.06%
2022/04/25	2	51.30	0	0.00	50.00	2	1,146	0.17%
2022/04/20	1	55.10	0	0.00	54.80	1	1,203	0.08%
2022/04/15	1	55.80	0	0.00	55.20	1	1,243	0.08%
2022/04/13	2	57.60	0	0.00	58.00	2	1,299	0.15%
2022/04/12	7	57.80	0	0.00	57.00	7	1,326	0.53%
2022/04/07	1	62.50	0	0.00	61.20	1	1,351	0.07%
2022/03/31	0	0.00	5	65.90	65.30	-5	1,496	-0.33%
2022/03/30	0	0.00	79	66.45	65.80	-79	1,646	-4.80%
2022/03/29	10	68.60	9	66.00	65.80	1	1,643	0.06%
2022/03/25	0	0.00	5	66.80	66.80	-5	1,608	-0.31%
2022/03/24	88	67.60	0	0.00	68.00	88	1,600	5.50%
2022/03/07	0	0.00	2	60.50	60.70	-2	2,671	-0.07%
2022/02/24	2	60.40	0	0.00	60.00	2	3,517	0.06%
2022/01/04	2	72.80	0	0.00	72.80	2	7,470	0.03%
2021/12/30	1	76.70	1	75.40	74.60	0	7,483	0.00%
2021/12/27	1	76.20	0	0.00	77.20	1	7,501	0.01%
2021/12/08	0	0.00	2	78.60	76.20	-2	7,685	-0.03%
2021/12/07	0	0.00	1	79.10	77.20	-1	7,632	-0.01%
2021/12/06	2	79.85	1	80.30	79.80	1	7,547	0.01%
2021/12/03	1	77.80	0	0.00	77.10	1	7,403	0.01%
2021/12/02	2	81.45	3	81.40	77.00	-1	7,275	-0.01%
2021/12/01	1	72.80	0	0.00	78.50	1	6,866	0.01%
2021/11/29	1	70.10	4	68.30	70.10	-3	6,698	-0.04%
2021/11/26	0	0.00	6	72.17	71.40	-6	6,656	-0.09%
2021/11/25	4	79.25	0	0.00	77.70	4	6,543	0.06%
2021/11/24	7	78.24	1	79.40	78.30	6	6,355	0.09%
2021/11/22	1	81.50	3	78.50	79.20	-2	6,040	-0.03%
2021/11/19	3	79.43	0	0.00	76.10	3	5,855	0.05%
2021/11/18	1	83.00	11	82.90	82.10	-10	5,655	-0.18%
2021/11/17	4	82.73	4	82.98	81.60	0	5,456	0.00%
2021/11/16	9	82.52	6	82.87	82.80	3	5,173	0.06%
2021/11/12	5	69.30	5	72.54	72.50	0	4,095	0.00%
2021/11/11	9	67.57	9	69.13	69.90	0	3,717	0.00%
2021/11/09	2	66.90	1	67.70	66.10	1	3,590	0.03%
2021/11/08	0	0.00	2	65.90	64.80	-2	3,512	-0.06%
2021/11/05	0	0.00	1	65.50	66.00	-1	3,504	-0.03%
2021/11/04	3	65.77	0	0.00	64.80	3	3,481	0.09%
2021/11/02	0	0.00	2	62.90	62.90	-2	3,370	-0.06%
2021/11/01	9	69.62	0	0.00	69.00	9	3,269	0.28%
2021/10/29	0	0.00	2	69.90	68.60	-2	3,220	-0.06%
2021/10/28	2	67.90	4	69.20	68.10	-2	3,106	-0.06%
2021/10/27	7	69.29	3	67.50	67.50	4	3,029	0.13%
2021/10/26	10	65.84	17	68.28	67.80	-7	2,855	-0.25%
2021/10/25	3	65.00	4	63.90	63.80	-1	2,624	-0.04%
2021/10/22	9	63.68	7	65.00	65.00	2	2,654	0.08%
2021/10/21	9	61.13	8	59.68	62.30	1	2,540	0.04%
2021/10/20	2	55.85	2	58.20	57.60	0	2,465	0.00%
2021/10/19	5	54.60	0	0.00	54.70	5	2,430	0.21%
2021/09/29	0	0.00	1	63.70	62.60	-1	2,756	-0.04%
2021/09/28	3	68.77	2	68.80	69.50	1	2,741	0.04%
2021/07/13	0	0.00	1	75.70	75.70	-1	3,549	-0.03%
2021/07/12	1	74.70	1	75.80	75.60	0	3,602	0.00%
2021/07/09	1	74.40	0	0.00	72.70	1	3,575	0.03%
2021/06/24	0	0.00	2	68.00	67.50	-2	3,899	-0.05%
2021/06/23	0	0.00	1	66.20	67.50	-1	3,905	-0.03%
2021/06/21	2	67.25	2	68.50	67.90	0	3,936	0.00%
2021/06/18	1	72.80	0	0.00	70.50	1	3,968	0.03%
2021/06/17	1	67.70	0	0.00	69.70	1	3,928	0.03%
2021/06/16	1	63.30	1	61.60	63.40	0	3,929	0.00%
2021/05/11	0	0.00	100	40.03	39.80	-100	7,737	-1.29%
2021/04/27	0	0.00	10	52.60	51.60	-10	7,464	-0.13%
2021/04/23	0	0.00	1	52.80	53.90	-1	7,390	-0.01%
2021/04/20	0	0.00	1	56.70	55.20	-1	7,390	-0.01%
2021/04/19	1	55.80	0	0.00	53.50	1	7,369	0.01%
2021/04/16	110	60.71	2	61.35	58.60	108	7,328	1.47%	大買/鉅額交易
2021/04/15	2	55.40	2	54.70	57.30	0	7,216	0.00%
2021/04/14	0	0.00	3	53.40	52.10	-3	7,203	-0.04%
2021/04/13	2	58.45	2	61.90	55.00	0	7,184	0.00%
2021/04/12	4	61.90	0	0.00	60.30	4	7,093	0.06%
2021/04/09	8	71.83	6	73.22	67.00	2	7,033	0.03%
2021/03/23	1	58.20	0	0.00	56.50	1	7,463	0.01%
2021/03/19	0	0.00	1	57.30	58.20	-1	7,523	-0.01%
2021/03/18	6	48.10	5	50.00	53.00	1	7,402	0.01%
2021/03/15	1	37.80	1	39.95	39.95	0	5,473	0.00%
2021/03/12	0	0.00	1	36.35	36.35	-1	5,112	-0.02%
2021/03/11	0	0.00	7	33.05	33.05	-7	5,040	-0.14%
2021/03/10	1	28.80	4	29.55	30.05	-3	4,984	-0.06%
2021/03/09	3	27.45	3	28.50	27.35	0	4,902	0.00%
2021/03/08	11	30.97	11	30.90	29.50	0	4,756	0.00%
2021/03/05	4	31.04	27	30.81	31.45	-23	4,274	-0.54%
2021/03/04	7	27.59	6	27.85	28.60	1	4,079	0.02%
2021/03/03	2	25.50	2	25.48	26.00	0	3,846	0.00%
2021/03/02	0	0.00	5	24.30	23.65	-5	3,676	-0.14%
2021/02/26	1	22.30	0	0.00	22.55	1	3,616	0.03%
2021/02/25	5	23.50	0	0.00	23.05	5	3,624	0.14%
2021/02/24	1	23.70	0	0.00	23.20	1	3,659	0.03%
2021/02/23	18	26.16	9	26.99	25.75	9	3,517	0.26%
2021/02/22	4	25.74	3	25.73	26.20	1	3,313	0.03%
2021/02/19	21	23.81	0	0.00	23.85	21	3,171	0.66%
2021/01/28	0	0.00	2	22.05	22.00	-2	2,989	-0.07%
2021/01/22	0	0.00	2	22.15	22.00	-2	2,988	-0.07%
2021/01/21	3	22.05	0	0.00	22.00	3	3,018	0.10%
2021/01/20	0	0.00	2	22.05	22.00	-2	3,023	-0.07%
2021/01/18	2	22.25	0	0.00	22.10	2	3,097	0.06%
2021/01/15	0	0.00	8	23.94	22.60	-8	3,161	-0.25%
2021/01/07	7	22.85	0	0.00	23.00	7	3,373	0.21%
2021/01/06	5	22.95	5	23.05	23.10	0	3,314	0.00%
2021/01/04	1	22.80	0	0.00	22.90	1	3,147	0.03%
2020/12/31	1	22.30	2	22.33	22.30	-1	3,057	-0.03%
2020/12/30	4	23.03	3	23.95	22.95	1	2,975	0.03%
2020/12/29	1	22.95	0	0.00	22.95	1	2,612	0.04%
2020/12/23	1	18.90	1	18.80	19.00	0	2,321	0.00%
2020/12/22	0	0.00	1	19.10	18.20	-1	2,304	-0.04%
2020/12/21	1	20.00	0	0.00	19.50	1	2,264	0.04%
2020/12/09	0	0.00	1	17.25	17.40	-1	1,854	-0.05%
2020/12/04	1	17.85	0	0.00	17.45	1	1,817	0.06%
2020/11/24	0	0.00	1	16.95	16.80	-1	1,729	-0.06%
2020/11/20	1	16.40	0	0.00	16.20	1	1,615	0.06%
2020/10/23	0	0.00	1	18.25	18.40	-1	1,416	-0.07%
2020/10/22	2	17.98	1	18.05	18.70	1	1,320	0.08%
2020/10/21	0	0.00	1	16.80	17.00	-1	1,043	-0.10%
2020/10/19	1	16.45	1	16.35	16.50	0	916	0.00%
2020/10/16	1	17.15	0	0.00	16.20	1	909	0.11%
2020/09/21	0	0.00	1	15.60	15.50	-1	1,314	-0.08%
2020/09/18	1	16.20	0	0.00	15.80	1	1,304	0.08%
2020/07/27	0	0.00	1	16.00	15.25	-1	1,456	-0.07%
2020/07/07	0	0.00	2	18.63	18.40	-2	1,892	-0.11%
2020/07/06	3	19.08	2	18.90	19.05	1	1,875	0.05%
2020/06/29	0	0.00	1	16.20	15.80	-1	1,613	-0.06%
2020/06/23	1	16.60	0	0.00	16.05	1	1,668	0.06%
2020/06/22	2	16.58	0	0.00	16.55	2	1,680	0.12%
2020/06/08	0	0.00	0.9	16.70	16.80	-0.9	1,784	-0.05%
2020/05/11	0	0.00	3	16.85	17.05	-3	1,980	-0.15%
2020/05/05	0	0.00	5	17.40	17.25	-5	2,029	-0.25%
2020/04/23	0	0.00	2	17.75	17.75	-2	1,912	-0.10%
2020/04/17	5	19.00	0	0.00	18.20	5	1,943	0.26%
2020/04/16	5	17.65	0	0.00	17.55	5	1,825	0.27%
2020/04/09	1	16.90	3	16.45	16.00	-2	1,783	-0.11%
2020/04/08	3	15.40	3	15.28	15.80	0	1,736	0.00%
2020/04/07	1	14.75	0	0.00	14.40	1	1,752	0.06%
2020/03/26	1	14.45	0	0.00	14.60	1	1,789	0.06%
2020/03/10	0	0.00	1	20.60	19.80	-1	2,448	-0.04%
2020/02/27	0	0.00	1	19.90	19.10	-1	2,729	-0.04%
2020/02/26	1	20.00	0	0.00	19.90	1	2,752	0.04%
2020/02/25	1	20.05	0	0.00	20.05	1	2,784	0.04%
2020/02/14	0	0.00	3	20.50	20.50	-3	3,202	-0.09%
2020/02/13	5	21.30	5	20.55	20.25	0	3,292	0.00%
2020/02/10	5	20.70	2	20.50	20.40	3	3,301	0.09%
2020/02/04	0	0.00	1	21.05	21.05	-1	3,247	-0.03%
2019/12/17	0	0.00	1	27.50	27.30	-1	2,676	-0.04%
2019/12/16	1	26.05	0	0.00	26.00	1	2,501	0.04%
2019/11/29	1	26.10	2	28.20	26.10	-1	1,902	-0.05%
2019/11/28	2	28.95	0	0.00	28.65	2	1,814	0.11%
2019/11/25	1	28.30	5	27.35	27.20	-4	1,752	-0.23%
2019/11/21	3	26.67	0	0.00	28.95	3	1,696	0.18%
2019/11/20	2	25.70	0	0.00	27.15	2	1,625	0.12%
2019/11/18	0	0.00	1	24.30	24.30	-1	1,621	-0.06%
2019/10/25	1	14.90	0	0.00	15.35	1	1,374	0.07%
2019/07/05	0	0.00	5	9.35	9.36	-5	368	-1.36%
2019/06/27	4	7.39	0	0.00	7.37	4	276	1.45%
2019/05/21	1	7.30	0	0.00	7.39	1	239	0.42%
2018/07/03	0	0.00	10	12.00	11.40	-10	813	-1.23%
2018/06/28	10	12.15	0	0.00	11.25	10	695	1.44%
2018/03/30	0	0.00	1	11.90	12.05	-1	693	-0.14%
2018/03/27	1	12.20	0	0.00	12.00	1	747	0.13%
2018/02/07	0	0.00	10	8.87	8.98	-10	428	-2.33%
2018/01/04	0	0.00	1	8.95	9.12	-1	301	-0.33%