東捷 (8064)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 東捷 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

東捷

(8064)

可現股當沖

股價
47.45
漲跌
▲4.30
漲幅
+9.97%
成交量
12,986張
產業
上櫃光電類股
216人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

東捷 (8064)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/26	0	0.00	1	46.35	47.45	-1	13,368	-0.01%
2024/06/25	1	43.55	1	43.60	43.15	0	13,237	0.00%
2024/06/24	0	0.00	2	47.35	45.30	-2	12,887	-0.02%
2024/06/21	0	0.00	2	46.35	46.35	-2	12,200	-0.02%
2024/06/20	2	40.80	1	40.85	42.15	1	11,753	0.01%
2024/06/19	0	0.00	1	40.85	40.20	-1	11,352	-0.01%
2024/06/18	2	39.45	2	39.70	39.50	0	10,879	0.00%
2024/06/12	1	36.30	0	0.00	36.65	1	10,468	0.01%
2024/06/07	2	36.60	2	37.60	36.55	0	10,631	0.00%
2024/06/06	0.2	34.00	0	0.00	34.20	0.2	10,420	0.00%
2024/06/05	2.8	35.49	0	0.00	34.80	2.8	10,382	0.03%
2024/06/03	4	36.69	4	37.05	37.10	0	10,382	0.00%
2024/05/31	0	0.00	3	38.35	36.40	-3	10,345	-0.03%
2024/05/30	3	38.05	0	0.00	38.05	3	10,256	0.03%
2024/05/29	3	38.40	3	37.93	38.20	0	10,134	0.00%
2024/05/28	4	38.49	3	38.23	38.25	1	10,186	0.01%
2024/05/27	0	0.00	3	37.40	37.40	-3	9,489	-0.03%
2024/05/24	4	32.76	4	33.90	34.00	0	9,659	0.00%
2024/05/23	0	0.00	10	31.30	31.85	-10	9,548	-0.10%
2024/05/21	0	0.00	1	30.25	31.95	-1	9,797	-0.01%
2024/05/16	10	30.70	0	0.00	29.95	10	10,658	0.09%
2024/05/06	3	31.33	0	0.00	30.20	3	11,282	0.03%
2024/05/03	1	31.20	1	31.40	30.90	0	11,195	0.00%
2024/05/02	2	32.85	0	0.00	32.85	2	11,078	0.02%
2024/04/29	0	0.00	10	31.00	33.20	-10	10,465	-0.10%
2024/04/26	3	31.35	11	30.57	30.20	-8	10,145	-0.08%
2024/04/24	0	0.00	5	29.85	29.80	-5	9,896	-0.05%
2024/04/18	10	30.00	0	0.00	29.45	10	9,439	0.11%
2024/04/12	10	28.90	10	30.50	30.25	0	9,131	0.00%
2024/04/09	10	30.50	0	0.00	29.85	10	8,775	0.11%
2024/04/08	1	29.85	1	30.50	30.45	0	8,662	0.00%
2024/04/03	1	30.45	5	32.90	30.45	-4	8,465	-0.05%
2024/04/02	1	29.65	0	0.00	29.95	1	7,738	0.01%
2024/04/01	0	0.00	1	29.20	29.05	-1	7,502	-0.01%
2024/03/29	1	28.50	0	0.00	28.10	1	7,395	0.01%
2024/03/25	1	29.35	0	0.00	29.20	1	7,153	0.01%
2024/03/22	0	0.00	1	28.50	28.50	-1	6,987	-0.01%
2024/03/19	0	0.00	1	29.50	29.55	-1	6,803	-0.01%
2024/03/13	1	30.10	1	30.55	28.90	0	6,337	0.00%
2024/03/12	0	0.00	1	30.10	30.10	-1	6,074	-0.02%
2024/03/08	0	0.00	5	26.80	26.60	-5	5,863	-0.09%
2024/03/07	0	0.00	1	29.25	27.65	-1	5,751	-0.02%
2024/03/06	1	29.00	0	0.00	28.90	1	5,633	0.02%
2024/03/05	2	30.00	0	0.00	29.05	2	5,541	0.04%
2024/03/04	8	31.17	0	0.00	30.50	8	5,345	0.15%
2024/03/01	4	32.13	2	31.30	31.45	2	5,178	0.04%
2024/02/27	0	0.00	4	30.00	30.85	-4	4,519	-0.09%
2024/02/26	1	29.25	0	0.00	29.50	1	4,173	0.02%
2024/02/23	3	30.70	1	29.45	29.45	2	3,905	0.05%
2024/02/21	6	25.17	3	25.40	26.75	3	2,958	0.10%
2024/02/20	1	23.25	3	24.63	24.35	-2	2,509	-0.08%
2024/02/19	6	23.88	2	23.90	23.55	4	2,132	0.19%
2024/02/16	1	21.85	1	23.50	23.50	0	1,806	0.00%
2024/02/15	2	20.70	2	21.30	21.40	0	1,590	0.00%
2024/02/05	5	22.25	5	22.59	22.05	0	1,515	0.00%
2024/02/02	1	21.00	1	21.65	21.65	0	1,354	0.00%
2024/01/30	1	22.35	2	21.75	22.00	-1	1,174	-0.09%
2024/01/29	2	21.15	0	0.00	21.40	2	859	0.23%
2023/12/11	0	0.00	1	18.20	18.30	-1	800	-0.12%
2023/12/07	1	18.50	0	0.00	18.35	1	812	0.12%
2023/11/01	0	0.00	1	17.05	17.05	-1	965	-0.10%
2023/09/21	1	19.30	0	0.00	19.40	1	1,111	0.09%
2023/09/05	0	0.00	8	18.20	18.75	-8	800	-1.00%
2023/08/04	1	18.15	0	0.00	18.30	1	935	0.11%
2023/07/24	4	17.20	0	0.00	17.20	4	913	0.44%
2023/07/11	4	18.70	0	0.00	18.20	4	919	0.43%
2023/06/05	0	0.00	5	20.65	20.85	-5	735	-0.68%
2023/04/06	2	20.10	0	0.00	20.00	2	572	0.35%
2023/03/27	0	0.00	8	20.20	20.15	-8	514	-1.56%
2023/03/13	1	18.35	0	0.00	18.35	1	426	0.23%
2023/02/23	1	17.80	0	0.00	17.90	1	389	0.26%
2022/12/05	2	17.10	0	0.00	16.90	2	238	0.84%
2022/12/02	0	0.00	1	16.85	16.90	-1	231	-0.43%
2022/09/20	0	0.00	1	14.95	14.95	-1	233	-0.43%
2022/08/19	1	16.15	0	0.00	16.15	1	274	0.36%
2022/04/20	2	19.70	0	0.00	19.65	2	705	0.28%
2022/04/07	5	20.05	0	0.00	19.85	5	958	0.52%
2022/03/23	1	21.35	0	0.00	20.90	1	1,563	0.06%
2022/01/05	0	0.00	1	22.55	22.10	-1	3,035	-0.03%
2021/12/29	0	0.00	2	22.15	22.30	-2	3,025	-0.07%
2021/12/24	2	22.35	0	0.00	22.05	2	3,061	0.07%
2021/11/25	0	0.00	2	21.80	21.80	-2	4,907	-0.04%
2021/11/24	9	23.31	9	22.81	22.80	0	4,895	0.00%
2021/11/17	3	21.98	0	0.00	22.20	3	4,582	0.07%
2021/11/16	1	21.20	1	21.50	22.15	0	4,541	0.00%
2021/11/01	0	0.00	3	20.45	20.65	-3	4,992	-0.06%
2021/10/29	3	20.02	0	0.00	19.75	3	5,192	0.06%
2021/10/22	0	0.00	5	19.10	19.20	-5	5,660	-0.09%
2021/09/13	0	0.00	30	21.37	21.90	-30	8,020	-0.37%
2021/09/10	30	22.80	8	22.30	22.10	22	8,289	0.27%
2021/09/09	8	23.03	30	22.90	23.50	-22	8,233	-0.27%
2021/09/08	4	23.00	4	22.40	22.20	0	8,151	0.00%
2021/09/07	2	23.20	2	22.65	22.80	0	8,093	0.00%
2021/09/06	32	24.02	32	24.55	22.95	0	7,963	0.00%
2021/09/03	35	24.15	0	0.00	23.60	35	7,757	0.45%
2021/09/02	0	0.00	35	23.67	24.20	-35	7,572	-0.46%
2021/09/01	36	23.36	1	23.80	23.45	35	7,286	0.48%
2021/08/31	0	0.00	15	22.10	22.45	-15	6,871	-0.22%
2021/08/30	30	21.60	45	21.77	21.50	-15	6,773	-0.22%
2021/08/27	30	21.68	1	21.85	21.45	29	6,707	0.43%
2021/08/25	0	0.00	40	21.76	21.65	-40	6,678	-0.60%
2021/08/23	35	21.37	0	0.00	21.10	35	7,083	0.49%
2021/08/20	20	20.30	20	20.73	21.10	0	7,024	0.00%
2021/08/11	5	19.90	0	0.00	19.35	5	6,612	0.08%
2021/08/05	1	22.55	1	22.25	21.80	0	6,405	0.00%
2021/07/27	2	21.75	2	20.73	21.35	0	5,574	0.00%
2021/07/26	2	21.20	2	21.95	22.75	0	5,402	0.00%
2021/07/23	1	20.55	1	21.30	21.30	0	5,008	0.00%
2021/07/16	0	0.00	1	20.80	20.95	-1	4,545	-0.02%
2021/07/15	1	20.45	0	0.00	21.30	1	4,516	0.02%
2021/07/14	2	19.95	3	19.77	19.40	-1	4,356	-0.02%
2021/07/13	1	20.85	0	0.00	20.90	1	4,187	0.02%
2021/07/08	0	0.00	6	18.95	18.95	-6	3,871	-0.15%
2021/07/06	6	19.10	0	0.00	18.65	6	4,087	0.15%
2021/06/25	0	0.00	1	19.75	19.80	-1	4,648	-0.02%
2021/06/24	1	20.05	25	20.07	20.05	-24	4,602	-0.52%
2021/06/21	5	19.50	0	0.00	19.25	5	4,185	0.12%
2021/06/18	0	0.00	5	18.30	18.35	-5	3,926	-0.13%
2021/05/26	5	16.15	0	0.00	16.05	5	3,196	0.16%
2021/05/04	0	0.00	10	16.50	17.20	-10	3,017	-0.33%
2021/05/03	20	18.15	0	0.00	17.70	20	2,986	0.67%
2021/04/27	0	0.00	13	19.95	20.10	-13	2,983	-0.44%
2021/04/26	0	0.00	5	18.70	18.70	-5	2,783	-0.18%
2021/04/22	10	19.30	0	0.00	18.70	10	2,746	0.36%
2021/04/20	10	20.35	0	0.00	20.35	10	2,524	0.40%
2021/04/13	1	18.50	0	0.00	18.55	1	2,346	0.04%
2021/04/12	8	19.94	8	19.85	19.65	0	2,301	0.00%
2021/04/09	8	19.10	0	0.00	19.20	8	2,161	0.37%
2021/04/08	0	0.00	8	17.98	18.05	-8	1,897	-0.42%
2021/03/22	0	0.00	5	16.45	16.65	-5	1,436	-0.35%
2021/03/03	5	15.00	0	0.00	15.15	5	1,451	0.34%
2021/01/27	0	0.00	12	15.30	15.30	-12	1,476	-0.81%
2021/01/20	4	15.05	0	0.00	14.80	4	1,334	0.30%
2021/01/15	5	15.95	0	0.00	15.70	5	1,293	0.39%
2021/01/14	6	16.40	0	0.00	16.40	6	1,267	0.47%
2021/01/07	0	0.00	1	15.40	16.35	-1	987	-0.10%
2021/01/06	0	0.00	1	16.20	15.30	-1	879	-0.11%
2021/01/05	1	16.05	0	0.00	15.55	1	785	0.13%
2020/12/09	0	0.00	1	14.85	15.00	-1	492	-0.20%
2020/12/08	1	14.40	0	0.00	15.25	1	473	0.21%
2020/11/25	1	14.00	1	14.10	14.05	0	354	0.00%
2020/10/13	5	13.30	0	0.00	13.25	5	378	1.32%
2020/08/10	0	0.00	5	14.61	14.45	-5	689	-0.72%
2020/07/31	0	0.00	1	14.60	14.70	-1	703	-0.14%
2020/07/24	1	15.30	0	0.00	14.90	1	727	0.14%
2020/07/02	5	15.60	0	0.00	15.90	5	689	0.72%
2020/06/22	1	15.35	0	0.00	15.30	1	673	0.15%
2020/04/29	0	0.00	1	14.80	14.80	-1	791	-0.13%
2020/04/28	1	14.80	0	0.00	14.95	1	785	0.13%
2020/01/20	0	0.00	4	17.10	17.05	-4	1,059	-0.38%
2020/01/02	4	17.70	0	0.00	17.90	4	1,075	0.37%
2019/12/27	0	0.00	4	17.40	17.25	-4	929	-0.43%
2019/12/18	4	17.15	0	0.00	17.15	4	1,075	0.37%
2019/08/30	0	0.00	10	18.55	18.55	-10	1,325	-0.75%
2019/08/29	10	18.85	0	0.00	18.80	10	1,286	0.78%
2019/08/23	12	18.75	12	18.50	18.30	0	1,144	0.00%
2019/05/03	0	0.00	1	20.20	20.05	-1	3,581	-0.03%
2019/03/27	0	0.00	2	21.30	20.75	-2	2,160	-0.09%
2019/03/25	0	0.00	1	19.90	19.90	-1	1,938	-0.05%
2019/03/22	0	0.00	2	20.50	20.25	-2	1,910	-0.10%
2019/03/05	3	19.05	0	0.00	18.95	3	1,520	0.20%
2019/03/04	2	19.05	0	0.00	19.05	2	1,519	0.13%
2019/02/20	1	18.55	0	0.00	18.70	1	1,238	0.08%
2018/08/08	0	0.00	10	19.40	19.45	-10	2,779	-0.36%
2018/07/20	0	0.00	2	18.65	18.55	-2	2,601	-0.08%
2018/07/17	0	0.00	1	19.15	18.65	-1	2,456	-0.04%
2018/06/14	0	0.00	5	18.00	17.70	-5	1,611	-0.31%
2018/06/05	0	0.00	10	17.30	17.15	-10	1,347	-0.74%
2018/05/30	10	18.00	0	0.00	18.00	10	1,271	0.79%
2018/05/18	0	0.00	11	17.95	18.00	-11	906	-1.21%
2018/05/11	0	0.00	10	15.80	15.60	-10	568	-1.76%
2018/05/08	0	0.00	5	15.57	15.05	-5	542	-0.92%
2018/05/07	0	0.00	2	14.50	14.60	-2	535	-0.37%
2018/05/04	0	0.00	2	14.30	14.40	-2	534	-0.37%
2018/04/24	2	13.65	0	0.00	13.60	2	640	0.31%
2018/03/22	4	15.03	0	0.00	14.95	4	1,152	0.35%
2018/03/16	0	0.00	1	15.60	15.35	-1	1,152	-0.09%
2018/03/15	0	0.00	2	15.45	15.45	-2	1,151	-0.17%
2018/03/09	0	0.00	2	15.00	15.05	-2	1,118	-0.18%
2018/02/12	4	14.40	0	0.00	14.40	4	1,211	0.33%
2018/02/09	3	13.80	0	0.00	14.00	3	1,214	0.25%
2018/02/06	10	14.90	0	0.00	14.65	10	1,247	0.80%
2018/01/31	1	16.10	0	0.00	16.15	1	1,225	0.08%
2018/01/08	5	18.00	0	0.00	17.90	5	997	0.50%