品安 (8088)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 品安 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

品安

(8088)

可現股當沖

股價
44.05
漲跌
▼0.25
漲幅
-0.56%
成交量
289張
產業
上櫃半導體類股▲1.08%
213人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

品安 (8088)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/24	0	0.00	0.3	44.40	44.30	-0.3	2,053	-0.01%
2024/06/12	0	0.00	2	43.05	43.05	-2	2,184	-0.09%
2024/05/24	1	44.50	1	44.35	44.50	0	2,487	0.00%
2024/05/22	0.2	44.90	0	0.00	44.50	0.2	2,493	0.01%
2024/05/09	0	0.00	2	45.50	45.15	-2	2,607	-0.08%
2024/05/08	0.1	46.30	0	0.00	46.65	0.1	2,573	0.00%
2024/05/07	1	47.95	0	0.00	46.40	1	2,551	0.04%
2024/05/06	1	47.70	0	0.00	47.10	1	2,361	0.04%
2024/04/30	3	46.82	2	46.78	46.30	1	2,298	0.04%
2024/04/10	2	47.95	1	47.95	47.80	1	2,056	0.05%
2024/04/08	0	0.00	1	46.00	45.80	-1	1,697	-0.06%
2024/04/02	0	0.00	5	45.75	45.75	-5	1,703	-0.29%
2024/03/29	1	43.90	0	0.00	43.95	1	1,865	0.05%
2024/03/13	1	43.60	0	0.00	43.25	1	2,969	0.03%
2024/03/04	5	45.05	0	0.00	45.00	5	3,636	0.14%
2024/03/01	0	0.00	5	45.50	45.75	-5	3,622	-0.14%
2024/02/27	5	46.30	0	0.00	45.95	5	3,604	0.14%
2024/02/26	0	0.00	1	43.95	43.80	-1	3,500	-0.03%
2024/02/23	1	44.55	0	0.00	43.55	1	3,508	0.03%
2024/02/21	0	0.00	1	44.75	44.75	-1	3,541	-0.03%
2024/02/16	1	44.90	3	42.55	45.30	-2	3,731	-0.05%
2024/02/05	1	41.85	0	0.00	42.00	1	3,868	0.03%
2024/02/02	2	42.65	0	0.00	42.65	2	3,885	0.05%
2024/01/31	0	0.00	3	43.37	42.90	-3	3,973	-0.08%
2024/01/30	0	0.00	2	43.35	43.40	-2	3,999	-0.05%
2024/01/29	5	43.04	0	0.00	43.70	5	4,060	0.12%
2024/01/26	0	0.00	2	43.55	43.00	-2	4,182	-0.05%
2024/01/25	0	0.00	2	43.30	43.40	-2	4,281	-0.05%
2024/01/22	0	0.00	2	42.98	42.90	-2	4,493	-0.04%
2024/01/19	1	42.15	1	42.10	42.40	0	4,529	0.00%
2024/01/18	3	41.30	0	0.00	41.75	3	4,569	0.07%
2024/01/09	0	0.00	2	44.55	44.70	-2	4,898	-0.04%
2024/01/05	3	46.87	0	0.00	46.05	3	4,917	0.06%
2024/01/04	2	46.95	0	0.00	46.90	2	4,921	0.04%
2023/12/29	1	46.75	0	0.00	46.90	1	5,051	0.02%
2023/12/22	0	0.00	17	47.87	47.95	-17	4,780	-0.36%
2023/12/21	0	0.00	3	41.80	43.60	-3	4,644	-0.06%
2023/12/19	0	0.00	2	41.38	41.60	-2	4,703	-0.04%
2023/12/18	2	42.70	0	0.00	42.50	2	4,706	0.04%
2023/12/15	3	43.03	8	42.89	42.95	-5	4,953	-0.10%
2023/12/14	1	43.90	0	0.00	43.20	1	4,943	0.02%
2023/12/12	5	43.58	0	0.00	43.85	5	5,030	0.10%
2023/12/11	3	45.70	0	0.00	45.10	3	5,023	0.06%
2023/12/07	1	43.80	1	43.90	43.95	0	4,845	0.00%
2023/12/06	0	0.00	1	43.65	45.50	-1	4,749	-0.02%
2023/12/05	1	43.45	10	43.05	43.50	-9	4,697	-0.19%
2023/12/04	0	0.00	16	44.59	43.95	-16	4,644	-0.34%
2023/12/01	16	40.65	0	0.00	40.75	16	4,427	0.36%
2023/11/30	2	41.10	2	41.10	41.10	0	4,445	0.00%
2023/11/22	1	39.85	0	0.00	40.00	1	4,720	0.02%
2023/11/16	2	39.88	2	39.85	39.80	0	4,636	0.00%
2023/11/15	1	41.45	1	40.85	40.95	0	4,576	0.00%
2023/11/14	2	39.95	3	40.12	40.60	-1	4,430	-0.02%
2023/11/13	1	39.20	0	0.00	39.40	1	4,264	0.02%
2023/11/07	1	39.35	2	39.13	39.20	-1	4,134	-0.02%
2023/11/06	1	39.10	0	0.00	38.90	1	4,122	0.02%
2023/11/03	17	39.24	2	39.33	39.25	15	4,063	0.37%
2023/11/02	2	38.60	2	38.35	38.85	0	3,944	0.00%
2023/11/01	2	37.60	1	37.75	37.30	1	3,843	0.03%
2023/10/30	1	38.05	1	39.50	38.85	0	3,739	0.00%
2023/10/26	2	38.03	2	37.68	37.30	0	3,577	0.00%
2023/10/25	0	0.00	1	39.10	38.25	-1	3,564	-0.03%
2023/10/24	1	38.35	0	0.00	38.75	1	3,537	0.03%
2023/10/19	0	0.00	1	38.00	38.60	-1	3,503	-0.03%
2023/10/18	2	37.83	1	38.15	37.20	1	3,448	0.03%
2023/10/04	3	40.33	3	40.27	40.75	0	3,079	0.00%
2023/10/02	0	0.00	1	37.70	39.45	-1	2,764	-0.04%
2023/09/28	1	37.25	0	0.00	37.35	1	2,701	0.04%
2023/09/27	0	0.00	1	39.00	39.30	-1	2,625	-0.04%
2023/09/19	1	37.80	1	37.70	37.70	0	2,352	0.00%
2023/09/18	1	38.35	0	0.00	37.35	1	2,352	0.04%
2023/08/24	0	0.00	1	33.30	33.00	-1	2,884	-0.03%
2023/08/21	0	0.00	15	33.30	32.80	-15	2,946	-0.51%
2023/08/18	5	33.60	15	33.58	33.30	-10	2,951	-0.34%
2023/08/17	0	0.00	5	33.70	33.75	-5	2,949	-0.17%
2023/08/16	1	32.95	0	0.00	33.25	1	2,960	0.03%
2023/08/15	30	32.55	0	0.00	32.50	30	2,995	1.00%
2023/07/21	0	0.00	4	32.18	32.25	-4	3,439	-0.12%
2023/07/11	1	36.15	0	0.00	36.10	1	3,674	0.03%
2023/07/04	3	37.77	0	0.00	38.30	3	4,377	0.07%
2023/06/29	4	37.39	4	37.29	37.25	0	4,892	0.00%
2023/06/16	10	38.45	10	37.45	37.45	0	5,078	0.00%
2023/06/14	0	0.00	20	37.20	37.25	-20	4,851	-0.41%
2023/06/07	5	35.15	0	0.00	35.25	5	4,628	0.11%
2023/06/05	5	36.70	0	0.00	36.25	5	4,534	0.11%
2023/06/02	10	36.70	0	0.00	36.50	10	4,507	0.22%
2023/05/31	0	0.00	2	37.50	37.50	-2	4,208	-0.05%
2023/05/24	0	0.00	1	33.45	33.35	-1	3,909	-0.03%
2023/05/19	1	34.05	0	0.00	33.20	1	3,870	0.03%
2023/05/16	0	0.00	5	31.95	32.05	-5	3,697	-0.14%
2023/05/11	3	31.00	0	0.00	30.40	3	3,575	0.08%
2023/05/09	2	32.55	2	33.10	32.55	0	3,515	0.00%
2023/05/08	4	32.78	4	33.05	32.80	0	3,481	0.00%
2023/05/04	2	32.70	0	0.00	32.70	2	3,461	0.06%
2023/05/02	0	0.00	5	33.45	33.50	-5	3,433	-0.15%
2023/04/28	0	0.00	1	33.30	34.10	-1	3,391	-0.03%
2023/04/19	0	0.00	4	33.70	33.70	-4	3,037	-0.13%
2023/04/17	2	34.65	0	0.00	34.75	2	2,940	0.07%
2023/04/14	1	33.95	1	34.00	34.00	0	2,853	0.00%
2023/04/13	3	33.95	0	0.00	33.80	3	2,810	0.11%
2023/04/12	11	34.87	16	34.95	34.90	-5	2,666	-0.19%
2023/04/11	5	31.82	0	0.00	33.90	5	2,291	0.22%
2023/04/07	2	30.75	0	0.00	30.60	2	2,001	0.10%
2023/03/30	5	32.40	0	0.00	31.45	5	1,736	0.29%
2023/03/28	0	0.00	5	31.90	31.30	-5	1,269	-0.39%
2023/03/24	5	30.60	0	0.00	31.05	5	1,020	0.49%
2022/11/16	0	0.00	1	24.20	24.50	-1	314	-0.32%
2022/09/16	1	22.85	0	0.00	22.85	1	162	0.61%
2022/09/15	4	23.74	4	23.25	23.45	0	156	0.00%
2022/09/14	1	23.40	1	23.15	23.75	0	136	0.00%
2022/02/18	0	0.00	1	24.85	24.80	-1	483	-0.21%
2022/02/17	1	25.20	0	0.00	24.30	1	488	0.20%
2021/05/12	2	24.68	2	24.75	23.70	0	3,362	0.00%
2021/05/04	0	0.00	2	29.10	29.05	-2	3,133	-0.06%
2021/04/29	0	0.00	4	34.93	35.60	-4	2,929	-0.14%
2021/04/28	3	36.80	3	38.05	36.15	0	2,814	0.00%
2021/04/27	6	37.17	2	38.80	36.70	4	2,724	0.15%
2021/04/26	2	36.85	0	0.00	37.50	2	2,428	0.08%
2021/04/01	0	0.00	15	30.80	30.80	-15	2,165	-0.69%
2021/03/18	5	30.35	0	0.00	30.35	5	2,284	0.22%
2021/03/08	5	31.70	5	32.20	30.90	0	3,035	0.00%
2021/02/24	5	31.55	0	0.00	31.45	5	3,056	0.16%
2021/02/23	0	0.00	5	32.15	32.20	-5	3,002	-0.17%
2021/02/22	10	31.30	0	0.00	31.30	10	2,963	0.34%
2021/01/29	0	0.00	1	28.25	28.25	-1	2,886	-0.03%
2021/01/06	0	0.00	5	29.25	29.05	-5	2,202	-0.23%
2021/01/04	0	0.00	3	30.00	29.80	-3	2,173	-0.14%
2020/12/30	5	31.25	0	0.00	30.70	5	2,119	0.24%
2020/12/28	3	31.27	0	0.00	30.60	3	2,003	0.15%
2020/12/24	0	0.00	1	30.40	30.30	-1	1,884	-0.05%
2020/12/23	2	30.40	1	30.50	30.70	1	1,859	0.05%
2020/12/18	0	0.00	1	28.95	28.95	-1	1,694	-0.06%
2020/12/11	1	31.35	0	0.00	30.80	1	1,613	0.06%
2020/12/03	1	30.60	2	30.70	30.80	-1	1,192	-0.08%
2020/12/01	1	28.65	0	0.00	28.75	1	679	0.15%
2020/11/25	1	26.15	0	0.00	26.05	1	567	0.18%
2020/11/18	1	26.25	1	26.45	26.80	0	483	0.00%
2020/07/01	0	0.00	5	30.50	30.60	-5	2,424	-0.21%
2020/06/02	4	30.30	4	30.05	29.90	0	3,441	0.00%
2020/04/21	1	31.30	1	30.50	30.30	0	4,030	0.00%
2020/03/10	0	0.00	1	30.75	31.70	-1	4,819	-0.02%
2020/03/09	0	0.00	2	30.25	29.30	-2	4,611	-0.04%
2020/03/05	1	30.20	0	0.00	29.25	1	4,481	0.02%
2020/02/20	0	0.00	2	29.25	29.20	-2	4,362	-0.05%
2020/02/17	0	0.00	6	29.60	29.50	-6	4,414	-0.14%
2020/02/14	1	30.00	0	0.00	30.05	1	4,553	0.02%
2020/02/13	1	30.50	3	30.08	29.40	-2	4,545	-0.04%
2020/02/12	1	30.20	0	0.00	30.10	1	4,483	0.02%
2020/02/06	1	29.45	0	0.00	29.45	1	4,221	0.02%
2020/01/20	0	0.00	1	30.60	30.10	-1	3,871	-0.03%
2020/01/17	0	0.00	1	29.75	29.95	-1	3,698	-0.03%
2020/01/08	1	28.15	0	0.00	27.90	1	3,434	0.03%
2020/01/02	2	29.65	2	29.65	29.50	0	3,281	0.00%
2019/12/31	2	28.60	0	0.00	28.65	2	3,186	0.06%
2019/12/27	2	29.23	0	0.00	29.10	2	3,122	0.06%
2019/12/24	1	29.90	0	0.00	29.45	1	2,917	0.03%
2019/12/23	6	31.11	4	31.25	30.90	2	2,803	0.07%
2019/12/20	3	31.50	1	31.40	31.55	2	2,566	0.08%
2019/12/19	6	32.21	10	31.30	31.50	-4	2,484	-0.16%
2019/12/18	2	30.60	3	30.48	31.25	-1	2,032	-0.05%
2019/12/17	4	28.04	6	28.03	28.45	-2	1,697	-0.12%
2019/12/16	1	25.80	1	25.70	26.00	0	1,343	0.00%
2019/12/09	2	25.20	0	0.00	25.10	2	1,270	0.16%
2019/12/06	8	25.94	0	0.00	25.85	8	1,277	0.63%
2019/11/22	15	27.32	12	26.80	26.10	3	1,702	0.18%
2019/09/11	0	0.00	5	24.95	24.80	-5	2,235	-0.22%
2019/09/09	5	25.90	0	0.00	25.30	5	2,197	0.23%
2019/07/16	0	0.00	5	23.90	23.40	-5	828	-0.60%
2019/07/15	5	21.90	0	0.00	23.00	5	727	0.69%
2019/06/25	0	0.00	5	18.10	17.85	-5	614	-0.81%
2019/06/24	0	0.00	3	18.00	18.00	-3	614	-0.49%
2019/05/17	0	0.00	6	19.30	18.85	-6	545	-1.10%
2019/05/09	8	20.71	2	20.53	19.70	6	480	1.25%