券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-岡山 券商分點個股進出
台灣企銀-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/11 | 0 | 0.00 | 3 | 45.25 | 46.15 | -3 | 14,885 | -0.02% |
|
| 2024/12/10 | 5 | 46.20 | 5 | 44.65 | 44.65 | 0 | 14,630 | 0.00% |
|
| 2024/12/06 | 7 | 45.09 | 9 | 45.59 | 44.40 | -2 | 14,327 | -0.01% |
|
| 2024/12/05 | 0 | 0.00 | 2 | 44.40 | 44.45 | -2 | 13,802 | -0.01% |
|
| 2024/12/03 | 1 | 41.35 | 0 | 0.00 | 41.10 | 1 | 13,274 | 0.01% |
|
| 2024/11/28 | 0 | 0.00 | 2 | 38.60 | 38.30 | -2 | 13,515 | -0.01% |
|
| 2024/11/15 | 1 | 36.10 | 1 | 36.90 | 36.60 | 0 | 13,847 | 0.00% |
|
| 2024/11/06 | 0 | 0.00 | 1 | 42.60 | 42.60 | -1 | 13,104 | -0.01% |
|
| 2024/11/05 | 22 | 44.13 | 17 | 44.02 | 43.60 | 5 | 12,998 | 0.04% |
|
| 2024/11/04 | 26 | 43.93 | 26 | 43.60 | 43.70 | 0 | 12,751 | 0.00% |
|
| 2024/11/01 | 5 | 38.95 | 5 | 39.65 | 42.35 | 0 | 12,203 | 0.00% |
|
| 2024/10/30 | 0 | 0.00 | 5 | 41.00 | 40.05 | -5 | 11,971 | -0.04% |
|
| 2024/10/22 | 6 | 44.25 | 9 | 44.88 | 44.30 | -3 | 11,188 | -0.03% |
|
| 2024/10/21 | 21 | 44.84 | 15 | 44.50 | 44.50 | 6 | 11,078 | 0.05% |
|
| 2024/10/18 | 5 | 47.60 | 0 | 0.00 | 44.45 | 5 | 10,928 | 0.05% |
|
| 2024/10/17 | 12 | 48.33 | 3 | 46.60 | 46.40 | 9 | 10,672 | 0.08% |
|
| 2024/10/16 | 0 | 0.00 | 49 | 46.94 | 47.95 | -49 | 10,089 | -0.49% |
|
| 2024/10/15 | 2 | 46.80 | 0 | 0.00 | 43.60 | 2 | 9,619 | 0.02% |
|
| 2024/10/14 | 49 | 45.52 | 6 | 44.33 | 45.80 | 43 | 9,155 | 0.47% |
|
| 2024/10/11 | 10 | 46.28 | 7 | 45.26 | 44.80 | 3 | 8,568 | 0.04% |
|
| 2024/10/09 | 0 | 0.00 | 3 | 46.25 | 46.25 | -3 | 7,787 | -0.04% |
|
| 2024/10/08 | 6 | 43.44 | 5 | 42.05 | 42.05 | 1 | 7,487 | 0.01% |
|
| 2024/10/07 | 10 | 44.95 | 9 | 45.73 | 44.70 | 1 | 7,337 | 0.01% |
|
| 2024/10/04 | 0 | 0.00 | 1 | 42.90 | 43.25 | -1 | 5,904 | -0.02% |
|
| 2024/10/01 | 26 | 36.07 | 22 | 37.09 | 39.35 | 4 | 5,635 | 0.07% |
|
| 2024/09/30 | 10 | 35.26 | 10 | 35.64 | 35.80 | 0 | 4,976 | 0.00% |
|
| 2024/09/27 | 7 | 34.01 | 6 | 34.75 | 33.80 | 1 | 4,604 | 0.02% |
|
| 2024/09/26 | 11 | 34.54 | 12 | 35.56 | 33.45 | -1 | 4,304 | -0.02% |
|
| 2024/09/25 | 9 | 33.47 | 10 | 34.21 | 35.20 | -1 | 3,569 | -0.03% |
|
| 2024/09/24 | 5 | 31.70 | 10 | 31.65 | 32.00 | -5 | 3,017 | -0.17% |
|
| 2024/09/23 | 13 | 30.11 | 6 | 29.86 | 30.00 | 7 | 2,747 | 0.25% |
|
| 2024/09/19 | 2 | 30.55 | 3 | 30.33 | 30.10 | -1 | 2,597 | -0.04% |
|
| 2024/09/18 | 7 | 31.01 | 8 | 31.64 | 29.70 | -1 | 2,501 | -0.04% |
|
| 2024/09/16 | 0 | 0.00 | 5 | 30.45 | 30.80 | -5 | 2,295 | -0.22% |
|
| 2024/09/13 | 1 | 28.85 | 0 | 0.00 | 29.75 | 1 | 2,211 | 0.05% |
|
| 2024/09/11 | 0 | 0.00 | 1 | 27.35 | 27.25 | -1 | 2,158 | -0.05% |
|
| 2024/09/06 | 1 | 27.50 | 0 | 0.00 | 27.70 | 1 | 2,129 | 0.05% |
|
| 2024/09/03 | 0 | 0.00 | 20 | 28.85 | 28.20 | -20 | 2,073 | -0.96% |
|
| 2024/09/02 | 5 | 30.60 | 0 | 0.00 | 29.20 | 5 | 2,028 | 0.25% |
|
| 2024/08/30 | 16 | 30.00 | 15 | 30.27 | 29.90 | 1 | 1,832 | 0.05% |
|
| 2024/08/29 | 0 | 0.00 | 3 | 27.93 | 29.10 | -3 | 1,522 | -0.20% |
|
| 2024/08/28 | 24 | 28.47 | 1 | 27.40 | 28.00 | 23 | 1,220 | 1.88% |
|
| 2024/04/16 | 1 | 24.60 | 0 | 0.00 | 24.55 | 1 | 2,179 | 0.05% |
|
| 2024/02/20 | 0 | 0.00 | 1 | 21.95 | 21.55 | -1 | 1,897 | -0.05% |
|
| 2024/02/02 | 0 | 0.00 | 1 | 22.30 | 21.85 | -1 | 1,819 | -0.05% |
|
| 2024/02/01 | 1 | 22.95 | 0 | 0.00 | 22.85 | 1 | 1,817 | 0.06% |
|
| 2024/01/30 | 0 | 0.00 | 1 | 20.70 | 20.70 | -1 | 1,626 | -0.06% |
|
| 2024/01/25 | 3 | 21.20 | 1 | 21.25 | 20.90 | 2 | 1,484 | 0.13% |
|
| 2024/01/12 | 0 | 0.00 | 1 | 21.65 | 20.80 | -1 | 1,185 | -0.08% |
|
| 2024/01/11 | 1 | 22.20 | 0 | 0.00 | 21.15 | 1 | 1,129 | 0.09% |
|
| 2024/01/10 | 1 | 19.75 | 2 | 21.30 | 21.40 | -1 | 924 | -0.11% |
|
| 2024/01/09 | 7 | 22.04 | 6 | 22.02 | 20.25 | 1 | 773 | 0.13% |
|
| 2023/12/15 | 0 | 0.00 | 1 | 18.95 | 18.85 | -1 | 340 | -0.29% |
|
| 2023/12/12 | 0 | 0.00 | 1 | 18.95 | 18.95 | -1 | 338 | -0.30% |
|
| 2023/11/15 | 0 | 0.00 | 1 | 19.10 | 19.00 | -1 | 268 | -0.37% |
|
| 2023/11/14 | 0 | 0.00 | 3 | 18.60 | 18.60 | -3 | 257 | -1.17% |
|
| 2023/11/13 | 1 | 18.55 | 0 | 0.00 | 18.60 | 1 | 254 | 0.39% |
|
| 2023/11/10 | 3 | 18.80 | 5 | 18.50 | 18.50 | -2 | 249 | -0.80% |
|
| 2023/11/09 | 7 | 19.79 | 0 | 0.00 | 19.00 | 7 | 241 | 2.90% |
|
| 2023/04/21 | 5 | 23.65 | 5 | 22.85 | 22.85 | 0 | 1,530 | 0.00% |
|
| 2023/04/20 | 20 | 25.48 | 20 | 24.45 | 24.45 | 0 | 1,457 | 0.00% |
|
| 2023/03/28 | 0 | 0.00 | 2 | 21.55 | 21.55 | -2 | 1,027 | -0.19% |
|
| 2023/03/27 | 2 | 22.75 | 0 | 0.00 | 22.30 | 2 | 1,010 | 0.20% |
|
| 2023/03/16 | 2 | 22.75 | 2 | 23.10 | 22.50 | 0 | 913 | 0.00% |
|
| 2023/03/15 | 1 | 23.05 | 2 | 22.75 | 22.55 | -1 | 889 | -0.11% |
|
| 2023/03/10 | 2 | 23.50 | 2 | 22.95 | 22.95 | 0 | 833 | 0.00% |
|
| 2023/03/09 | 2 | 23.35 | 2 | 23.65 | 23.50 | 0 | 806 | 0.00% |
|
| 2023/03/08 | 1 | 24.45 | 0 | 0.00 | 23.70 | 1 | 762 | 0.13% |
|
| 2023/03/01 | 0 | 0.00 | 1 | 20.70 | 20.65 | -1 | 479 | -0.21% |
|
| 2023/02/24 | 2 | 19.95 | 2 | 20.03 | 20.10 | 0 | 418 | 0.00% |
|
| 2023/02/23 | 0 | 0.00 | 1 | 19.15 | 19.35 | -1 | 354 | -0.28% |
|
| 2023/02/22 | 3 | 19.53 | 2 | 19.40 | 19.40 | 1 | 329 | 0.30% |
|
| 2023/02/21 | 1 | 18.00 | 0 | 0.00 | 18.55 | 1 | 222 | 0.45% |
|
| 2022/09/29 | 2 | 18.15 | 2 | 17.85 | 17.35 | 0 | 511 | 0.00% |
|
| 2022/08/09 | 0 | 0.00 | 4 | 16.25 | 16.25 | -4 | 458 | -0.87% |
|
| 2022/08/05 | 4 | 16.45 | 0 | 0.00 | 16.30 | 4 | 469 | 0.85% |
|
| 2022/05/31 | 5 | 22.95 | 5 | 22.85 | 22.85 | 0 | 1,031 | 0.00% |
|
| 2022/03/24 | 1 | 28.10 | 2 | 27.93 | 28.55 | -1 | 4,202 | -0.02% |
|
| 2022/03/23 | 3 | 28.22 | 2 | 28.35 | 27.90 | 1 | 4,270 | 0.02% |
|
| 2022/03/22 | 1 | 26.55 | 1 | 26.70 | 27.10 | 0 | 4,291 | 0.00% |
|
| 2021/12/30 | 0 | 0.00 | 4 | 31.41 | 31.45 | -4 | 6,407 | -0.06% |
|
| 2021/12/29 | 8 | 32.11 | 4 | 32.10 | 31.80 | 4 | 6,297 | 0.06% |
|
| 2021/12/28 | 0 | 0.00 | 1 | 30.00 | 30.00 | -1 | 5,952 | -0.02% |
|
| 2021/12/23 | 0 | 0.00 | 1 | 31.50 | 31.10 | -1 | 5,685 | -0.02% |
|
| 2021/12/20 | 1 | 29.30 | 0 | 0.00 | 29.40 | 1 | 5,046 | 0.02% |
|
| 2021/12/16 | 2 | 29.90 | 3 | 30.10 | 30.25 | -1 | 4,811 | -0.02% |
|
| 2021/12/15 | 4 | 31.55 | 2 | 31.60 | 30.30 | 2 | 4,609 | 0.04% |
|
| 2021/12/14 | 2 | 29.55 | 5 | 29.38 | 30.00 | -3 | 4,087 | -0.07% |
|
| 2021/12/13 | 0 | 0.00 | 2 | 29.20 | 29.35 | -2 | 3,778 | -0.05% |
|
| 2021/12/09 | 5 | 28.50 | 5 | 29.22 | 28.75 | 0 | 3,185 | 0.00% |
|
| 2021/12/07 | 7 | 25.45 | 7 | 25.74 | 25.90 | 0 | 2,112 | 0.00% |
|
| 2021/12/06 | 2 | 23.20 | 2 | 23.45 | 24.20 | 0 | 1,445 | 0.00% |
|
| 2021/11/30 | 0 | 0.00 | 9 | 21.29 | 21.75 | -9 | 1,230 | -0.73% |
|
| 2021/11/29 | 2 | 21.05 | 0 | 0.00 | 20.85 | 2 | 1,214 | 0.16% |
|
| 2021/11/24 | 1 | 22.65 | 0 | 0.00 | 23.10 | 1 | 1,137 | 0.09% |
|
| 2021/11/23 | 6 | 23.28 | 0 | 0.00 | 23.15 | 6 | 1,043 | 0.58% |
|
| 2021/08/10 | 1 | 21.75 | 2 | 21.80 | 21.75 | -1 | 1,903 | -0.05% |
|
| 2021/08/03 | 0 | 0.00 | 2 | 23.20 | 23.20 | -2 | 2,017 | -0.10% |
|
| 2021/07/26 | 3 | 24.25 | 2 | 24.10 | 23.70 | 1 | 1,981 | 0.05% |
|
| 2021/07/23 | 1 | 23.45 | 0 | 0.00 | 23.20 | 1 | 1,746 | 0.06% |
|
| 2021/07/15 | 2 | 22.53 | 0 | 0.00 | 22.40 | 2 | 1,750 | 0.11% |
|
| 2021/07/09 | 0 | 0.00 | 1 | 22.00 | 21.65 | -1 | 1,591 | -0.06% |
|
| 2021/05/07 | 1 | 21.50 | 0 | 0.00 | 21.95 | 1 | 4,063 | 0.02% |
|
| 2021/04/26 | 1 | 24.10 | 0 | 0.00 | 24.10 | 1 | 3,910 | 0.03% |
|
| 2021/04/14 | 1 | 22.90 | 0 | 0.00 | 22.75 | 1 | 3,774 | 0.03% |
|
| 2021/04/13 | 1 | 25.10 | 0 | 0.00 | 24.10 | 1 | 3,702 | 0.03% |
|
| 2021/04/08 | 0 | 0.00 | 3 | 25.40 | 24.70 | -3 | 3,672 | -0.08% |
|
| 2021/04/06 | 3 | 25.00 | 0 | 0.00 | 25.00 | 3 | 3,426 | 0.09% |
|
| 2021/04/01 | 0 | 0.00 | 4 | 22.54 | 23.25 | -4 | 3,033 | -0.13% |
|
| 2021/03/31 | 1 | 20.40 | 2 | 21.00 | 21.15 | -1 | 2,528 | -0.04% |
|
| 2021/03/26 | 4 | 19.45 | 1 | 19.75 | 19.10 | 3 | 2,238 | 0.13% |
|
| 2021/03/25 | 1 | 19.00 | 3 | 18.55 | 18.75 | -2 | 1,969 | -0.10% |
|
| 2021/03/24 | 1 | 18.85 | 0 | 0.00 | 18.65 | 1 | 1,971 | 0.05% |
|
| 2021/03/22 | 3 | 18.70 | 0 | 0.00 | 18.50 | 3 | 1,853 | 0.16% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 17.40 | 17.25 | -1 | 2,195 | -0.05% |
|
| 2021/01/22 | 1 | 16.15 | 1 | 15.80 | 15.90 | 0 | 3,010 | 0.00% |
|
| 2021/01/05 | 0 | 0.00 | 6 | 17.86 | 17.40 | -6 | 4,160 | -0.14% |
|
| 2021/01/04 | 5 | 17.70 | 1 | 17.60 | 17.60 | 4 | 4,079 | 0.10% |
|
| 2020/12/29 | 1 | 16.60 | 4 | 16.80 | 16.70 | -3 | 4,183 | -0.07% |
|
| 2020/12/25 | 0 | 0.00 | 1 | 16.85 | 16.75 | -1 | 4,329 | -0.02% |
|
| 2020/12/23 | 1 | 17.05 | 0 | 0.00 | 17.05 | 1 | 4,225 | 0.02% |
|
| 2020/12/02 | 0 | 0.00 | 1 | 17.95 | 17.90 | -1 | 5,226 | -0.02% |
|
| 2020/12/01 | 0 | 0.00 | 10 | 18.30 | 17.90 | -10 | 5,347 | -0.19% |
|
| 2020/11/20 | 0 | 0.00 | 1 | 17.70 | 17.65 | -1 | 5,868 | -0.02% |
|
| 2020/11/19 | 1 | 18.05 | 0 | 0.00 | 18.00 | 1 | 5,840 | 0.02% |
|
| 2020/11/12 | 10 | 17.55 | 0 | 0.00 | 17.40 | 10 | 5,661 | 0.18% |
|
| 2020/11/10 | 0 | 0.00 | 1 | 17.40 | 17.50 | -1 | 5,250 | -0.02% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 18.10 | 17.60 | -1 | 5,242 | -0.02% |
|
| 2020/11/05 | 2 | 17.58 | 1 | 17.80 | 17.85 | 1 | 5,226 | 0.02% |
|
| 2020/11/03 | 1 | 17.20 | 0 | 0.00 | 17.15 | 1 | 5,276 | 0.02% |
|
| 2020/10/28 | 10 | 18.28 | 10 | 17.95 | 17.95 | 0 | 5,241 | 0.00% |
|
| 2020/10/27 | 0 | 0.00 | 30 | 17.65 | 18.30 | -30 | 5,130 | -0.58% |
|
| 2020/10/26 | 30 | 17.15 | 0 | 0.00 | 17.10 | 30 | 5,038 | 0.60% |
|
| 2020/10/21 | 0 | 0.00 | 11 | 18.07 | 17.40 | -11 | 4,988 | -0.22% |
|
| 2020/10/20 | 1 | 17.80 | 0 | 0.00 | 17.55 | 1 | 4,892 | 0.02% |
|
| 2020/10/19 | 1 | 17.75 | 0 | 0.00 | 17.70 | 1 | 4,857 | 0.02% |
|
| 2020/10/16 | 20 | 18.58 | 15 | 17.75 | 17.75 | 5 | 4,804 | 0.10% |
|
| 2020/10/15 | 11 | 19.26 | 5 | 19.15 | 19.15 | 6 | 4,674 | 0.13% |
|
| 2020/10/14 | 0 | 0.00 | 1 | 18.00 | 18.35 | -1 | 4,280 | -0.02% |
|
| 2020/10/12 | 1 | 17.00 | 0 | 0.00 | 17.10 | 1 | 4,218 | 0.02% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 17.25 | 16.80 | -1 | 3,911 | -0.03% |
|
| 2020/09/10 | 1 | 18.35 | 0 | 0.00 | 17.50 | 1 | 3,821 | 0.03% |
|
| 2020/09/09 | 0 | 0.00 | 1 | 17.25 | 17.70 | -1 | 3,772 | -0.03% |
|
| 2020/09/08 | 1 | 16.60 | 0 | 0.00 | 17.00 | 1 | 3,657 | 0.03% |
|
| 2020/08/28 | 0 | 0.00 | 2 | 13.10 | 13.00 | -2 | 2,469 | -0.08% |
|
| 2020/08/25 | 0 | 0.00 | 1 | 12.50 | 12.55 | -1 | 2,342 | -0.04% |
|
| 2020/08/21 | 1 | 11.85 | 3 | 11.85 | 12.05 | -2 | 2,333 | -0.09% |
|
| 2020/08/20 | 0 | 0.00 | 1 | 11.65 | 11.65 | -1 | 2,358 | -0.04% |
|
| 2020/08/19 | 1 | 12.80 | 0 | 0.00 | 12.55 | 1 | 2,327 | 0.04% |
|
| 2020/08/17 | 1 | 12.90 | 1 | 12.85 | 12.85 | 0 | 2,292 | 0.00% |
|
| 2020/08/13 | 0.5 | 12.65 | 0 | 0.00 | 12.65 | 0.5 | 2,258 | 0.02% |
|
| 2020/08/10 | 0 | 0.00 | 1 | 13.20 | 13.20 | -1 | 2,134 | -0.05% |
|
| 2020/08/06 | 1 | 12.30 | 0 | 0.00 | 12.00 | 1 | 1,985 | 0.05% |
|
| 2020/08/03 | 5 | 12.56 | 0 | 0.00 | 12.25 | 5 | 1,920 | 0.26% |
|
| 2020/07/30 | 0 | 0.00 | 1 | 11.70 | 11.60 | -1 | 1,850 | -0.05% |
|
| 2020/07/29 | 1 | 11.10 | 0 | 0.00 | 11.20 | 1 | 1,839 | 0.05% |
|
| 2020/07/13 | 0 | 0.00 | 1 | 13.30 | 13.55 | -1 | 1,607 | -0.06% |
|
| 2020/07/10 | 1 | 13.20 | 0 | 0.00 | 13.50 | 1 | 1,452 | 0.07% |
|
| 2020/07/09 | 0 | 0.00 | 1 | 12.15 | 12.30 | -1 | 1,299 | -0.08% |
|
| 2020/07/07 | 1 | 11.80 | 0 | 0.00 | 11.25 | 1 | 1,202 | 0.08% |
|
| 2020/07/06 | 0 | 0.00 | 1 | 11.80 | 11.80 | -1 | 1,149 | -0.09% |
|
| 2020/07/02 | 0 | 0.00 | 1 | 10.85 | 10.85 | -1 | 1,070 | -0.09% |
|
| 2020/06/29 | 1 | 10.90 | 0 | 0.00 | 10.90 | 1 | 1,036 | 0.10% |
|
| 2020/06/24 | 0 | 0.00 | 1 | 11.50 | 11.20 | -1 | 1,027 | -0.10% |
|
| 2020/06/22 | 1 | 10.90 | 0 | 0.00 | 10.85 | 1 | 1,014 | 0.10% |
|
| 2020/06/18 | 6 | 11.57 | 9 | 11.73 | 11.90 | -3 | 923 | -0.32% |
|
| 2020/06/17 | 1 | 11.05 | 0 | 0.00 | 10.85 | 1 | 831 | 0.12% |
|
| 2019/08/20 | 1 | 9.90 | 0 | 0.00 | 10.00 | 1 | 137 | 0.73% |
|
| 2019/04/19 | 1 | 10.95 | 0 | 0.00 | 10.95 | 1 | 560 | 0.18% |
|
| 2019/04/16 | 1 | 11.65 | 0 | 0.00 | 11.40 | 1 | 535 | 0.19% |
|
| 2019/03/06 | 0 | 0.00 | 2 | 10.80 | 10.80 | -2 | 566 | -0.35% |
|
| 2019/02/14 | 5 | 10.55 | 5 | 10.50 | 10.75 | 0 | 469 | 0.00% |
|
| 2019/01/23 | 0 | 0.00 | 2 | 10.30 | 10.40 | -2 | 519 | -0.39% |
|
| 2019/01/21 | 5 | 10.95 | 5 | 10.75 | 10.65 | 0 | 514 | 0.00% |
|
| 2019/01/18 | 2 | 11.25 | 0 | 0.00 | 11.00 | 2 | 500 | 0.40% |
|
| 2018/11/28 | 5 | 10.00 | 5 | 10.15 | 10.05 | 0 | 429 | 0.00% |
|
| 2018/08/06 | 10 | 14.35 | 10 | 14.10 | 14.10 | 0 | 5,198 | 0.00% |
|
| 2018/08/01 | 10 | 13.90 | 10 | 14.05 | 14.00 | 0 | 5,151 | 0.00% |
|
| 2018/07/02 | 1 | 15.00 | 0 | 0.00 | 15.00 | 1 | 4,635 | 0.02% |
|
| 2018/06/28 | 1 | 17.00 | 0 | 0.00 | 16.30 | 1 | 4,470 | 0.02% |
|
| 2018/06/25 | 6 | 17.20 | 1 | 17.50 | 16.90 | 5 | 4,025 | 0.12% |
|
| 2018/06/22 | 0 | 0.00 | 3 | 15.62 | 15.95 | -3 | 3,499 | -0.09% |
|
| 2018/06/21 | 2 | 15.10 | 2 | 15.10 | 14.50 | 0 | 3,298 | 0.00% |
|
| 2018/06/20 | 4 | 14.50 | 1 | 14.25 | 13.80 | 3 | 3,230 | 0.09% |
|
| 2018/06/19 | 0 | 0.00 | 1 | 14.85 | 14.85 | -1 | 3,051 | -0.03% |
|
| 2018/06/13 | 20 | 14.15 | 20 | 13.50 | 13.70 | 0 | 2,807 | 0.00% |
|
| 2018/06/12 | 1 | 14.00 | 0 | 0.00 | 13.90 | 1 | 2,802 | 0.04% |
|
| 2018/06/11 | 0 | 0.00 | 20 | 13.85 | 14.40 | -20 | 2,537 | -0.79% |
|
| 2018/06/08 | 20 | 12.35 | 4 | 12.64 | 13.10 | 16 | 2,588 | 0.62% |
|
| 2018/06/07 | 0 | 0.00 | 10 | 11.85 | 11.95 | -10 | 2,443 | -0.41% |
|
| 2018/06/06 | 2 | 12.03 | 2 | 12.28 | 11.95 | 0 | 2,451 | 0.00% |
|
| 2018/06/05 | 1 | 11.80 | 0 | 0.00 | 11.80 | 1 | 2,414 | 0.04% |
|
| 2018/06/04 | 3 | 11.83 | 0 | 0.00 | 11.75 | 3 | 2,391 | 0.13% |
|
| 2018/05/31 | 10 | 12.00 | 0 | 0.00 | 11.55 | 10 | 2,273 | 0.44% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 9.90 | 9.95 | -1 | 1,052 | -0.10% |
|
| 2018/03/26 | 1 | 11.70 | 5 | 11.55 | 11.30 | -4 | 912 | -0.44% |
|
| 2018/03/23 | 5 | 12.15 | 0 | 0.00 | 11.70 | 5 | 855 | 0.58% |
|
| 2018/03/19 | 0 | 0.00 | 12 | 10.30 | 10.30 | -12 | 689 | -1.74% |
|
| 2018/03/16 | 12 | 11.23 | 0 | 0.00 | 10.85 | 12 | 655 | 1.83% |
|