券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-岡山 券商分點個股進出
台灣企銀-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/09/27 | 0 | 0.00 | 1 | 44.85 | 44.95 | -1 | 1,861 | -0.05% |
|
| 2024/09/10 | 1 | 43.80 | 1 | 44.10 | 43.75 | 0 | 2,207 | 0.00% |
|
| 2024/09/09 | 2 | 43.15 | 0 | 0.00 | 43.75 | 2 | 2,260 | 0.09% |
|
| 2024/09/06 | 2 | 43.25 | 0 | 0.00 | 43.15 | 2 | 2,254 | 0.09% |
|
| 2024/09/05 | 1 | 43.80 | 0 | 0.00 | 43.20 | 1 | 2,274 | 0.04% |
|
| 2024/08/21 | 0 | 0.00 | 1.7 | 45.31 | 45.45 | -1.7 | 2,583 | -0.07% |
|
| 2024/08/06 | 2 | 41.75 | 0 | 0.00 | 41.85 | 2 | 2,763 | 0.07% |
|
| 2024/08/05 | 1 | 41.85 | 0 | 0.00 | 41.50 | 1 | 2,753 | 0.04% |
|
| 2024/08/02 | 0 | 45.95 | 0 | 0.00 | 45.50 | 0 | 2,703 | 0.00% |
|
| 2024/08/01 | 0 | 0.00 | 5 | 46.60 | 46.75 | -5 | 2,690 | -0.19% |
|
| 2024/07/30 | 2 | 46.98 | 1 | 46.95 | 47.10 | 1 | 2,745 | 0.04% |
|
| 2024/07/29 | 1 | 46.80 | 0 | 0.00 | 46.75 | 1 | 2,740 | 0.04% |
|
| 2024/07/26 | 7 | 48.10 | 1 | 48.00 | 47.95 | 6 | 2,649 | 0.23% |
|
| 2024/07/23 | 0 | 0.00 | 1 | 46.10 | 46.25 | -1 | 2,307 | -0.04% |
|
| 2024/07/04 | 5 | 46.18 | 0 | 0.00 | 46.20 | 5 | 3,382 | 0.15% |
|
| 2024/07/02 | 0 | 0.00 | 0.1 | 45.75 | 45.65 | -0.1 | 3,498 | 0.00% |
|
| 2024/07/01 | 0 | 0.00 | 16 | 46.10 | 46.05 | -16 | 3,514 | -0.46% |
|
| 2024/06/17 | 1 | 47.90 | 0 | 0.00 | 47.75 | 1 | 3,941 | 0.03% |
|
| 2024/06/03 | 0 | 0.00 | 2 | 46.85 | 46.95 | -2 | 5,197 | -0.04% |
|
| 2024/05/28 | 0 | 0.00 | 1 | 46.85 | 46.85 | -1 | 5,684 | -0.02% |
|
| 2024/05/24 | 1 | 46.20 | 0 | 0.00 | 46.20 | 1 | 6,358 | 0.02% |
|
| 2024/05/20 | 0 | 0.00 | 6 | 46.85 | 46.95 | -6 | 6,437 | -0.09% |
|
| 2024/05/16 | 0 | 0.00 | 2 | 46.20 | 46.25 | -2 | 6,501 | -0.03% |
|
| 2024/05/14 | 1 | 46.30 | 0 | 0.00 | 46.90 | 1 | 6,568 | 0.02% |
|
| 2024/05/06 | 0 | 0.00 | 0.1 | 46.40 | 46.40 | -0.1 | 6,319 | 0.00% |
|
| 2024/05/02 | 2 | 47.20 | 0 | 0.00 | 47.30 | 2 | 6,214 | 0.03% |
|
| 2024/04/30 | 1 | 47.70 | 0 | 0.00 | 47.55 | 1 | 6,172 | 0.02% |
|
| 2024/04/26 | 3 | 48.07 | 4 | 47.85 | 47.85 | -1 | 6,114 | -0.02% |
|
| 2024/04/25 | 3 | 48.25 | 4 | 48.25 | 48.25 | -1 | 6,068 | -0.02% |
|
| 2024/04/24 | 0 | 0.00 | 2 | 48.80 | 48.80 | -2 | 6,028 | -0.03% |
|
| 2024/04/23 | 2 | 48.00 | 4 | 48.75 | 48.50 | -2 | 5,949 | -0.03% |
|
| 2024/04/22 | 2 | 48.00 | 2 | 47.55 | 47.20 | 0 | 5,827 | 0.00% |
|
| 2024/04/19 | 6 | 48.04 | 3 | 47.77 | 47.55 | 3 | 5,792 | 0.05% |
|
| 2024/04/18 | 0 | 0.00 | 2 | 49.15 | 49.15 | -2 | 5,645 | -0.04% |
|
| 2024/04/17 | 5 | 48.80 | 4 | 48.90 | 49.15 | 1 | 5,423 | 0.02% |
|
| 2024/04/16 | 2 | 46.15 | 0 | 0.00 | 46.30 | 2 | 5,102 | 0.04% |
|
| 2024/04/11 | 1 | 47.65 | 0 | 0.00 | 47.40 | 1 | 4,887 | 0.02% |
|
| 2024/04/08 | 1 | 46.65 | 0 | 0.00 | 46.65 | 1 | 4,681 | 0.02% |
|
| 2024/04/03 | 2 | 47.35 | 0 | 0.00 | 47.30 | 2 | 4,622 | 0.04% |
|
| 2024/04/01 | 0 | 0.00 | 1 | 48.00 | 47.50 | -1 | 4,483 | -0.02% |
|
| 2024/03/29 | 0 | 0.00 | 2 | 46.90 | 46.90 | -2 | 4,424 | -0.05% |
|
| 2024/03/27 | 1 | 47.35 | 0 | 0.00 | 47.35 | 1 | 4,340 | 0.02% |
|
| 2024/03/26 | 1 | 47.00 | 0 | 0.00 | 47.55 | 1 | 4,296 | 0.02% |
|
| 2024/03/25 | 3 | 47.78 | 1 | 48.00 | 47.40 | 2 | 4,177 | 0.05% |
|
| 2024/03/22 | 6 | 48.15 | 0 | 0.00 | 47.50 | 6 | 4,103 | 0.15% |
|
| 2024/03/18 | 2 | 46.75 | 1 | 46.75 | 46.60 | 1 | 3,824 | 0.03% |
|
| 2024/03/15 | 1 | 46.20 | 0 | 0.00 | 45.90 | 1 | 3,761 | 0.03% |
|
| 2024/03/13 | 0 | 0.00 | 5 | 47.75 | 48.15 | -5 | 3,536 | -0.14% |
|
| 2024/03/12 | 0 | 0.00 | 5 | 47.54 | 47.50 | -5 | 2,986 | -0.17% |
|
| 2024/03/06 | 1 | 45.00 | 0 | 0.00 | 45.30 | 1 | 2,289 | 0.04% |
|
| 2024/03/05 | 6 | 46.30 | 0 | 0.00 | 46.05 | 6 | 2,215 | 0.27% |
|
| 2024/03/04 | 4 | 46.50 | 0 | 0.00 | 46.50 | 4 | 2,113 | 0.19% |
|
| 2024/02/29 | 0 | 0.00 | 1 | 48.00 | 49.55 | -1 | 1,777 | -0.06% |
|
| 2024/02/19 | 0 | 0.00 | 1 | 43.15 | 43.25 | -1 | 882 | -0.11% |
|
| 2024/02/15 | 0 | 0.00 | 2 | 40.00 | 40.10 | -2 | 757 | -0.26% |
|
| 2024/01/18 | 1 | 38.80 | 0 | 0.00 | 38.85 | 1 | 804 | 0.12% |
|
| 2023/12/20 | 0 | 0.00 | 5 | 39.65 | 39.70 | -5 | 867 | -0.58% |
|
| 2023/12/06 | 1 | 40.50 | 0 | 0.00 | 40.40 | 1 | 873 | 0.11% |
|
| 2023/12/01 | 2 | 40.45 | 0 | 0.00 | 40.35 | 2 | 874 | 0.23% |
|
| 2023/11/16 | 0 | 0.00 | 0.1 | 39.65 | 39.60 | -0.1 | 966 | -0.01% |
|
| 2023/11/13 | 0 | 0.00 | 0.1 | 39.20 | 39.10 | -0.1 | 1,003 | -0.01% |
|
| 2023/11/10 | 1 | 39.45 | 0 | 0.00 | 39.50 | 1 | 1,006 | 0.10% |
|
| 2023/10/17 | 1 | 39.90 | 0 | 0.00 | 39.95 | 1 | 2,058 | 0.05% |
|
| 2023/10/06 | 0.5 | 40.15 | 0 | 0.00 | 39.95 | 0.5 | 2,225 | 0.02% |
|
| 2023/09/22 | 1 | 41.30 | 0 | 0.00 | 41.35 | 1 | 2,543 | 0.04% |
|
| 2023/09/19 | 1 | 42.00 | 0 | 0.00 | 42.00 | 1 | 2,655 | 0.04% |
|
| 2023/09/18 | 1 | 42.55 | 0 | 0.00 | 42.50 | 1 | 2,789 | 0.04% |
|
| 2023/09/14 | 2 | 42.30 | 0 | 0.00 | 42.35 | 2 | 2,877 | 0.07% |
|
| 2023/09/12 | 1 | 42.20 | 0 | 0.00 | 42.15 | 1 | 3,104 | 0.03% |
|
| 2023/09/04 | 1 | 43.30 | 0 | 0.00 | 43.40 | 1 | 4,298 | 0.02% |
|
| 2023/09/01 | 2 | 43.25 | 0 | 0.00 | 43.15 | 2 | 4,318 | 0.05% |
|
| 2023/08/31 | 0 | 0.00 | 1 | 42.95 | 43.05 | -1 | 4,351 | -0.02% |
|
| 2023/08/29 | 3 | 42.90 | 0 | 0.00 | 43.10 | 3 | 4,423 | 0.07% |
|
| 2023/08/28 | 3 | 43.10 | 0 | 0.00 | 43.00 | 3 | 4,470 | 0.07% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 42.75 | 42.80 | -1 | 4,497 | -0.02% |
|
| 2023/08/24 | 1 | 42.55 | 1 | 42.30 | 42.40 | 0 | 4,562 | 0.00% |
|
| 2023/08/22 | 1 | 42.40 | 0 | 0.00 | 42.40 | 1 | 4,658 | 0.02% |
|
| 2023/08/16 | 1 | 42.80 | 0 | 0.00 | 42.70 | 1 | 4,729 | 0.02% |
|
| 2023/08/15 | 1 | 43.60 | 0 | 0.00 | 43.55 | 1 | 4,826 | 0.02% |
|
| 2023/08/11 | 1 | 44.25 | 0 | 0.00 | 44.20 | 1 | 4,877 | 0.02% |
|
| 2023/08/09 | 1 | 47.00 | 0 | 0.00 | 47.05 | 1 | 4,758 | 0.02% |
|
| 2023/08/01 | 1 | 50.60 | 0 | 0.00 | 50.60 | 1 | 4,952 | 0.02% |
|
| 2023/07/31 | 1 | 51.30 | 0 | 0.00 | 51.40 | 1 | 4,955 | 0.02% |
|
| 2023/07/27 | 1 | 50.80 | 0 | 0.00 | 50.90 | 1 | 4,912 | 0.02% |
|
| 2023/07/21 | 0 | 0.00 | 7 | 49.80 | 49.90 | -7 | 4,643 | -0.15% |
|
| 2023/07/20 | 0 | 0.00 | 2 | 52.50 | 53.70 | -2 | 4,637 | -0.04% |
|
| 2023/07/19 | 1 | 52.50 | 0 | 0.00 | 52.20 | 1 | 4,628 | 0.02% |
|
| 2023/07/14 | 1 | 52.60 | 0 | 0.00 | 52.50 | 1 | 4,783 | 0.02% |
|
| 2023/07/13 | 3 | 52.40 | 0 | 0.00 | 52.00 | 3 | 4,986 | 0.06% |
|
| 2023/07/11 | 1 | 52.90 | 0 | 0.00 | 52.60 | 1 | 5,158 | 0.02% |
|
| 2023/07/07 | 1 | 51.90 | 0 | 0.00 | 52.50 | 1 | 5,387 | 0.02% |
|
| 2023/07/04 | 1 | 54.00 | 0 | 0.00 | 54.10 | 1 | 5,359 | 0.02% |
|
| 2023/07/03 | 0 | 0.00 | 6 | 54.80 | 54.60 | -6 | 5,351 | -0.11% |
|
| 2023/06/30 | 0 | 0.00 | 1 | 55.10 | 55.20 | -1 | 5,339 | -0.02% |
|
| 2023/06/28 | 0 | 0.00 | 1 | 55.00 | 54.60 | -1 | 5,430 | -0.02% |
|
| 2023/06/27 | 0.4 | 56.25 | 0 | 0.00 | 54.90 | 0.4 | 5,457 | 0.01% |
|
| 2023/06/26 | 0.1 | 57.10 | 0 | 0.00 | 56.90 | 0.1 | 5,441 | 0.00% |
|
| 2023/06/20 | 0.1 | 55.10 | 0 | 0.00 | 54.90 | 0.1 | 5,435 | 0.00% |
|
| 2023/06/15 | 0.1 | 55.84 | 3 | 56.10 | 55.70 | -2.9 | 5,636 | -0.05% |
|
| 2023/06/13 | 2 | 54.20 | 1 | 53.60 | 54.50 | 1 | 5,262 | 0.02% |
|
| 2023/06/12 | 1 | 53.70 | 4.1 | 54.81 | 53.60 | -3.1 | 5,083 | -0.06% |
|
| 2023/06/09 | 0 | 0.00 | 1 | 49.20 | 50.20 | -1 | 4,815 | -0.02% |
|
| 2023/06/06 | 1 | 49.40 | 0 | 0.00 | 49.30 | 1 | 4,595 | 0.02% |
|
| 2023/05/31 | 3 | 49.60 | 1 | 50.00 | 50.50 | 2 | 4,431 | 0.05% |
|
| 2023/05/26 | 0 | 0.00 | 5 | 50.80 | 50.50 | -5 | 4,280 | -0.12% |
|
| 2023/05/23 | 1 | 52.40 | 0 | 0.00 | 52.20 | 1 | 4,152 | 0.02% |
|
| 2023/05/22 | 1 | 52.10 | 0 | 0.00 | 52.20 | 1 | 4,115 | 0.02% |
|
| 2023/05/18 | 3 | 51.00 | 0 | 0.00 | 51.30 | 3 | 3,953 | 0.08% |
|
| 2023/05/17 | 0 | 0.00 | 5 | 50.20 | 50.30 | -5 | 3,881 | -0.13% |
|
| 2023/05/15 | 1 | 49.00 | 0 | 0.00 | 49.05 | 1 | 3,803 | 0.03% |
|
| 2023/05/10 | 0 | 0.00 | 8 | 48.81 | 49.50 | -8 | 3,709 | -0.22% |
|
| 2023/05/09 | 6 | 49.58 | 2 | 49.45 | 49.75 | 4 | 3,664 | 0.11% |
|
| 2023/05/04 | 0 | 0.00 | 5 | 49.05 | 50.00 | -5 | 3,382 | -0.15% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 49.45 | 49.50 | -1 | 3,331 | -0.03% |
|
| 2023/04/27 | 1 | 48.20 | 3 | 48.00 | 47.85 | -2 | 3,271 | -0.06% |
|
| 2023/04/25 | 5 | 48.60 | 5 | 48.02 | 48.20 | 0 | 3,219 | 0.00% |
|
| 2023/04/24 | 5 | 48.90 | 5 | 49.06 | 48.95 | 0 | 3,159 | 0.00% |
|
| 2023/04/20 | 5 | 48.32 | 5 | 48.84 | 48.55 | 0 | 2,968 | 0.00% |
|
| 2023/04/17 | 1 | 49.30 | 7 | 48.52 | 49.15 | -6 | 2,551 | -0.24% |
|
| 2023/04/14 | 0 | 0.00 | 1 | 45.00 | 45.20 | -1 | 2,366 | -0.04% |
|
| 2023/04/13 | 5 | 44.50 | 0 | 0.00 | 44.90 | 5 | 2,306 | 0.22% |
|
| 2023/04/12 | 4 | 45.50 | 5 | 45.60 | 45.90 | -1 | 2,206 | -0.05% |
|
| 2023/04/10 | 0 | 0.00 | 2 | 44.08 | 43.45 | -2 | 1,953 | -0.10% |
|
| 2023/03/29 | 0 | 0.00 | 5 | 44.35 | 43.85 | -5 | 1,711 | -0.29% |
|
| 2023/03/28 | 10 | 43.93 | 10 | 44.50 | 43.30 | 0 | 1,649 | 0.00% |
|
| 2023/03/27 | 12 | 43.75 | 0 | 0.00 | 43.75 | 12 | 1,586 | 0.76% |
|
| 2023/03/24 | 0 | 0.00 | 10 | 44.20 | 43.90 | -10 | 1,514 | -0.66% |
|
| 2023/03/23 | 0 | 0.00 | 15 | 43.05 | 43.10 | -15 | 1,403 | -1.07% |
|
| 2023/03/22 | 15 | 43.40 | 0 | 0.00 | 43.55 | 15 | 1,320 | 1.14% |
|
| 2023/03/21 | 15 | 42.43 | 10 | 43.35 | 43.20 | 5 | 1,207 | 0.41% |
|
| 2023/03/20 | 6 | 40.77 | 0 | 0.00 | 40.65 | 6 | 965 | 0.62% |
|
| 2023/03/15 | 2 | 39.50 | 0 | 0.00 | 39.30 | 2 | 815 | 0.25% |
|
| 2023/03/14 | 0 | 0.00 | 1 | 38.40 | 38.95 | -1 | 759 | -0.13% |
|
| 2023/03/13 | 0 | 0.00 | 2 | 37.98 | 37.65 | -2 | 720 | -0.28% |
|
| 2023/03/01 | 1 | 36.90 | 0 | 0.00 | 36.90 | 1 | 969 | 0.10% |
|
| 2023/01/30 | 0 | 0.00 | 18 | 33.83 | 33.75 | -18 | 1,152 | -1.56% |
|
| 2023/01/12 | 1 | 33.90 | 0 | 0.00 | 34.05 | 1 | 1,198 | 0.08% |
|
| 2022/12/23 | 2 | 31.95 | 0 | 0.00 | 32.20 | 2 | 1,356 | 0.15% |
|
| 2022/12/07 | 2 | 32.05 | 0 | 0.00 | 31.80 | 2 | 1,342 | 0.15% |
|
| 2022/12/06 | 2 | 32.35 | 0 | 0.00 | 32.10 | 2 | 1,326 | 0.15% |
|
| 2022/12/02 | 2 | 32.30 | 0 | 0.00 | 32.40 | 2 | 1,312 | 0.15% |
|
| 2022/11/30 | 3 | 32.40 | 0 | 0.00 | 32.10 | 3 | 1,293 | 0.23% |
|
| 2022/11/29 | 4 | 32.33 | 0 | 0.00 | 32.30 | 4 | 1,278 | 0.31% |
|
| 2022/11/28 | 3 | 32.95 | 0 | 0.00 | 33.00 | 3 | 1,260 | 0.24% |
|
| 2022/11/22 | 0 | 0.00 | 15 | 35.00 | 35.00 | -15 | 1,002 | -1.50% |
|
| 2022/11/21 | 0 | 0.00 | 10 | 31.78 | 31.85 | -10 | 879 | -1.14% |
|
| 2022/11/17 | 0 | 0.00 | 1 | 30.50 | 30.60 | -1 | 911 | -0.11% |
|
| 2022/11/09 | 15 | 30.20 | 0 | 0.00 | 30.25 | 15 | 864 | 1.74% |
|
| 2022/10/25 | 1 | 28.85 | 0 | 0.00 | 28.75 | 1 | 885 | 0.11% |
|
| 2022/10/20 | 1 | 28.45 | 0 | 0.00 | 28.95 | 1 | 882 | 0.11% |
|
| 2022/10/19 | 4 | 29.50 | 0 | 0.00 | 29.50 | 4 | 828 | 0.48% |
|
| 2022/10/18 | 5 | 29.75 | 0 | 0.00 | 29.95 | 5 | 822 | 0.61% |
|
| 2022/10/13 | 2 | 30.15 | 0 | 0.00 | 29.20 | 2 | 772 | 0.26% |
|
| 2022/10/11 | 2 | 31.50 | 0 | 0.00 | 31.05 | 2 | 722 | 0.28% |
|
| 2022/10/07 | 0 | 0.00 | 41 | 33.10 | 33.10 | -41 | 687 | -5.96% |
|
| 2022/10/04 | 40 | 34.00 | 0 | 0.00 | 33.95 | 40 | 705 | 5.67% |
|
| 2022/10/03 | 0 | 0.00 | 40 | 33.53 | 33.80 | -40 | 704 | -5.68% |
|
| 2022/09/08 | 0 | 0.00 | 2 | 37.50 | 37.50 | -2 | 734 | -0.27% |
|
| 2022/08/26 | 2 | 37.60 | 0 | 0.00 | 37.70 | 2 | 688 | 0.29% |
|
| 2022/07/15 | 1 | 36.60 | 0 | 0.00 | 36.55 | 1 | 568 | 0.18% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 38.20 | 38.25 | -1 | 710 | -0.14% |
|
| 2022/06/08 | 0 | 0.00 | 0.2 | 38.25 | 38.25 | -0.2 | 715 | -0.03% |
|
| 2022/04/15 | 1 | 37.35 | 0 | 0.00 | 37.35 | 1 | 789 | 0.13% |
|
| 2022/04/07 | 1 | 37.80 | 0 | 0.00 | 37.70 | 1 | 773 | 0.13% |
|
| 2022/03/17 | 0 | 0.00 | 1 | 37.80 | 37.80 | -1 | 518 | -0.19% |
|
| 2022/03/09 | 0 | 0.00 | 3 | 37.02 | 37.10 | -3 | 482 | -0.63% |
|
| 2022/03/07 | 1 | 36.90 | 0 | 0.00 | 37.00 | 1 | 472 | 0.21% |
|
| 2022/03/03 | 2 | 37.65 | 0 | 0.00 | 37.65 | 2 | 460 | 0.43% |
|
| 2022/02/15 | 0 | 0.00 | 2 | 37.30 | 37.30 | -2 | 442 | -0.45% |
|
| 2022/01/24 | 0 | 0.00 | 1 | 37.15 | 37.25 | -1 | 450 | -0.22% |
|
| 2022/01/21 | 0 | 0.00 | 2 | 37.45 | 37.30 | -2 | 445 | -0.45% |
|
| 2022/01/20 | 0 | 0.00 | 0.3 | 37.45 | 37.35 | -0.3 | 441 | -0.07% |
|
| 2022/01/19 | 1 | 37.25 | 0 | 0.00 | 37.25 | 1 | 436 | 0.23% |
|
| 2022/01/14 | 1 | 37.50 | 0 | 0.00 | 37.55 | 1 | 435 | 0.23% |
|
| 2021/12/28 | 1 | 37.75 | 0 | 0.00 | 37.80 | 1 | 487 | 0.21% |
|
| 2021/12/13 | 0 | 0.00 | 4 | 37.75 | 37.65 | -4 | 587 | -0.68% |
|
| 2021/11/19 | 1 | 37.70 | 0 | 0.00 | 37.65 | 1 | 609 | 0.16% |
|
| 2021/11/17 | 2 | 37.70 | 0 | 0.00 | 37.75 | 2 | 620 | 0.32% |
|
| 2021/11/10 | 2 | 37.65 | 0 | 0.00 | 37.85 | 2 | 646 | 0.31% |
|
| 2021/11/09 | 1 | 37.90 | 0 | 0.00 | 38.05 | 1 | 635 | 0.16% |
|
| 2021/11/08 | 3 | 38.05 | 0 | 0.00 | 38.15 | 3 | 625 | 0.48% |
|
| 2021/11/03 | 2 | 38.38 | 0 | 0.00 | 38.40 | 2 | 642 | 0.31% |
|
| 2021/11/02 | 1.5 | 38.52 | 0 | 0.00 | 38.40 | 1.5 | 644 | 0.23% |
|
| 2021/10/21 | 1 | 38.65 | 2 | 38.75 | 37.30 | -1 | 646 | -0.15% |
|
| 2021/10/20 | 0 | 0.00 | 12 | 38.90 | 38.90 | -12 | 631 | -1.90% |
|
| 2021/10/18 | 0.4 | 39.25 | 0 | 0.00 | 39.25 | 0.4 | 629 | 0.06% |
|
| 2021/10/15 | 2 | 39.00 | 0 | 0.00 | 38.95 | 2 | 624 | 0.32% |
|
| 2021/10/13 | 1 | 39.15 | 0 | 0.00 | 38.95 | 1 | 623 | 0.16% |
|
| 2021/10/12 | 0 | 0.00 | 5 | 39.20 | 39.25 | -5 | 617 | -0.81% |
|
| 2021/10/07 | 1 | 38.85 | 1 | 38.65 | 38.80 | 0 | 595 | 0.00% |
|
| 2021/10/04 | 8 | 38.95 | 8 | 38.83 | 38.40 | 0 | 611 | 0.00% |
|
| 2021/09/29 | 3 | 38.57 | 0 | 0.00 | 38.15 | 3 | 571 | 0.52% |
|
| 2021/09/23 | 1 | 37.70 | 0 | 0.00 | 37.75 | 1 | 547 | 0.18% |
|
| 2021/09/22 | 0 | 0.00 | 2 | 37.50 | 37.50 | -2 | 561 | -0.36% |
|
| 2021/08/30 | 1 | 37.10 | 0 | 0.00 | 37.25 | 1 | 570 | 0.18% |
|
| 2021/08/24 | 1 | 36.80 | 0 | 0.00 | 36.75 | 1 | 567 | 0.18% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 36.70 | 36.80 | -1 | 571 | -0.18% |
|
| 2021/08/18 | 7 | 37.88 | 0 | 0.00 | 38.10 | 7 | 543 | 1.29% |
|
| 2021/08/10 | 1 | 38.65 | 0 | 0.00 | 38.60 | 1 | 579 | 0.17% |
|
| 2021/07/29 | 0 | 0.00 | 4 | 38.60 | 38.60 | -4 | 800 | -0.50% |
|
| 2021/06/21 | 1 | 38.35 | 0 | 0.00 | 38.35 | 1 | 1,089 | 0.09% |
|
| 2021/06/04 | 0 | 0.00 | 1 | 38.75 | 38.75 | -1 | 1,168 | -0.09% |
|
| 2021/05/21 | 3 | 38.90 | 0 | 0.00 | 38.95 | 3 | 1,224 | 0.24% |
|
| 2021/05/20 | 0 | 0.00 | 5 | 39.25 | 38.95 | -5 | 1,230 | -0.41% |
|
| 2021/05/17 | 1 | 36.50 | 0 | 0.00 | 36.60 | 1 | 1,212 | 0.08% |
|
| 2021/05/12 | 1 | 38.10 | 0 | 0.00 | 37.80 | 1 | 1,129 | 0.09% |
|
| 2021/05/11 | 0 | 0.00 | 1 | 39.45 | 39.15 | -1 | 1,074 | -0.09% |
|
| 2021/05/07 | 0 | 0.00 | 4 | 39.76 | 39.80 | -4 | 1,053 | -0.38% |
|
| 2021/04/29 | 0 | 0.00 | 1 | 39.80 | 39.95 | -1 | 1,004 | -0.10% |
|
| 2021/04/13 | 1 | 38.90 | 0 | 0.00 | 38.85 | 1 | 1,160 | 0.09% |
|
| 2021/02/25 | 0 | 0.00 | 1 | 38.60 | 38.65 | -1 | 1,344 | -0.07% |
|
| 2021/02/23 | 0 | 0.00 | 1 | 38.10 | 38.10 | -1 | 1,334 | -0.07% |
|
| 2021/02/05 | 0 | 0.00 | 2.4 | 36.44 | 36.25 | -2.4 | 1,325 | -0.18% |
|
| 2021/02/01 | 1 | 36.00 | 0 | 0.00 | 36.10 | 1 | 1,370 | 0.07% |
|
| 2021/01/28 | 2 | 36.30 | 0 | 0.00 | 36.15 | 2 | 1,353 | 0.15% |
|
| 2021/01/25 | 1 | 36.45 | 0 | 0.00 | 36.80 | 1 | 1,334 | 0.07% |
|
| 2021/01/21 | 1 | 36.60 | 0 | 0.00 | 36.60 | 1 | 1,357 | 0.07% |
|
| 2021/01/20 | 1 | 36.80 | 0 | 0.00 | 36.80 | 1 | 1,334 | 0.07% |
|
| 2021/01/19 | 2 | 37.80 | 0 | 0.00 | 37.70 | 2 | 1,267 | 0.16% |
|
| 2021/01/18 | 14 | 37.92 | 0 | 0.00 | 37.80 | 14 | 1,257 | 1.11% |
|
| 2021/01/15 | 10 | 38.23 | 0 | 0.00 | 38.15 | 10 | 1,218 | 0.82% |
|
| 2021/01/13 | 5 | 38.35 | 0 | 0.00 | 38.45 | 5 | 1,201 | 0.42% |
|
| 2021/01/06 | 10 | 38.40 | 0 | 0.00 | 38.60 | 10 | 1,176 | 0.85% |
|
| 2021/01/05 | 0 | 0.00 | 5 | 39.00 | 39.00 | -5 | 1,147 | -0.44% |
|
| 2020/12/30 | 5 | 38.80 | 0 | 0.00 | 38.85 | 5 | 1,184 | 0.42% |
|
| 2020/12/29 | 0 | 0.00 | 1 | 38.60 | 38.70 | -1 | 1,180 | -0.08% |
|
| 2020/12/28 | 1 | 38.55 | 0 | 0.00 | 38.60 | 1 | 1,186 | 0.08% |
|
| 2020/12/24 | 0 | 0.00 | 1 | 39.05 | 38.90 | -1 | 1,188 | -0.08% |
|
| 2020/12/21 | 1 | 38.65 | 22 | 39.00 | 38.85 | -21 | 1,275 | -1.65% |
|
| 2020/12/18 | 5 | 38.25 | 0 | 0.00 | 38.50 | 5 | 1,234 | 0.40% |
|
| 2020/12/16 | 0 | 0.00 | 10 | 38.75 | 38.75 | -10 | 1,254 | -0.80% |
|
| 2020/12/15 | 8 | 38.08 | 0 | 0.00 | 38.10 | 8 | 1,258 | 0.64% |
|
| 2020/12/11 | 7 | 38.00 | 0 | 0.00 | 38.15 | 7 | 1,296 | 0.54% |
|
| 2020/12/10 | 6 | 38.25 | 0 | 0.00 | 38.25 | 6 | 1,306 | 0.46% |
|
| 2020/12/09 | 10 | 38.40 | 0 | 0.00 | 38.40 | 10 | 1,385 | 0.72% |
|
| 2020/12/07 | 1 | 38.40 | 0 | 0.00 | 38.50 | 1 | 1,968 | 0.05% |
|
| 2020/12/04 | 2 | 38.60 | 0 | 0.00 | 38.55 | 2 | 2,019 | 0.10% |
|
| 2020/11/20 | 1 | 39.00 | 0 | 0.00 | 39.00 | 1 | 2,529 | 0.04% |
|
| 2020/11/18 | 0 | 0.00 | 10 | 38.80 | 39.00 | -10 | 2,533 | -0.39% |
|
| 2020/11/16 | 1 | 38.45 | 10 | 38.65 | 38.40 | -9 | 2,598 | -0.35% |
|
| 2020/11/11 | 0 | 0.00 | 13 | 38.73 | 38.85 | -13 | 2,619 | -0.50% |
|
| 2020/11/03 | 1 | 37.85 | 0 | 0.00 | 37.80 | 1 | 2,747 | 0.04% |
|
| 2020/10/30 | 1 | 38.00 | 2 | 38.70 | 38.00 | -1 | 2,750 | -0.04% |
|
| 2020/10/29 | 1 | 37.50 | 0 | 0.00 | 37.75 | 1 | 2,703 | 0.04% |
|
| 2020/10/19 | 1 | 37.70 | 0 | 0.00 | 37.65 | 1 | 2,820 | 0.04% |
|
| 2020/09/28 | 1 | 38.10 | 0 | 0.00 | 38.10 | 1 | 3,188 | 0.03% |
|
| 2020/09/25 | 6 | 37.68 | 0 | 0.00 | 37.65 | 6 | 3,197 | 0.19% |
|
| 2020/09/24 | 22 | 38.49 | 0 | 0.00 | 38.15 | 22 | 3,161 | 0.70% |
|
| 2020/09/23 | 6 | 39.63 | 0 | 0.00 | 39.40 | 6 | 3,110 | 0.19% |
|
| 2020/09/22 | 1 | 39.95 | 0 | 0.00 | 39.95 | 1 | 3,099 | 0.03% |
|
| 2020/09/17 | 0 | 0.00 | 2 | 40.85 | 40.70 | -2 | 3,115 | -0.06% |
|
| 2020/09/16 | 1 | 40.70 | 0 | 0.00 | 40.60 | 1 | 3,131 | 0.03% |
|
| 2020/09/15 | 1 | 40.80 | 0 | 0.00 | 40.80 | 1 | 3,167 | 0.03% |
|
| 2020/09/11 | 0 | 0.00 | 1 | 42.00 | 41.45 | -1 | 3,097 | -0.03% |
|
| 2020/09/10 | 0 | 0.00 | 10 | 39.90 | 41.15 | -10 | 2,632 | -0.38% |
|
| 2020/09/09 | 14 | 39.16 | 2 | 39.70 | 39.70 | 12 | 2,538 | 0.47% |
|
| 2020/09/07 | 2 | 40.80 | 0 | 0.00 | 41.60 | 2 | 2,409 | 0.08% |
|
| 2020/09/04 | 0 | 0.00 | 27 | 38.49 | 40.00 | -27 | 2,178 | -1.24% |
|
| 2020/09/01 | 1 | 37.35 | 0 | 0.00 | 37.50 | 1 | 2,065 | 0.05% |
|
| 2020/08/28 | 1 | 37.60 | 0 | 0.00 | 37.60 | 1 | 2,060 | 0.05% |
|
| 2020/08/20 | 21 | 37.69 | 0 | 0.00 | 37.70 | 21 | 2,147 | 0.98% |
|
| 2020/08/19 | 5 | 38.60 | 0 | 0.00 | 38.60 | 5 | 2,098 | 0.24% |
|
| 2020/08/13 | 2 | 38.78 | 0 | 0.00 | 38.70 | 2 | 2,182 | 0.09% |
|
| 2020/08/12 | 1 | 39.50 | 0 | 0.00 | 39.45 | 1 | 2,219 | 0.05% |
|
| 2020/08/11 | 1 | 39.75 | 0 | 0.00 | 39.75 | 1 | 2,306 | 0.04% |
|
| 2020/08/10 | 1 | 39.95 | 12 | 40.28 | 40.15 | -11 | 2,355 | -0.47% |
|
| 2020/08/07 | 1 | 38.60 | 0 | 0.00 | 38.65 | 1 | 2,371 | 0.04% |
|
| 2020/08/05 | 0 | 0.00 | 6 | 39.20 | 39.20 | -6 | 2,386 | -0.25% |
|
| 2020/08/04 | 1 | 38.80 | 0 | 0.00 | 38.85 | 1 | 2,399 | 0.04% |
|
| 2020/08/03 | 5 | 38.85 | 0 | 0.00 | 38.85 | 5 | 2,434 | 0.21% |
|
| 2020/07/31 | 0 | 0.00 | 5 | 39.55 | 39.30 | -5 | 2,452 | -0.20% |
|
| 2020/07/30 | 0 | 0.00 | 6 | 39.28 | 39.45 | -6 | 2,464 | -0.24% |
|
| 2020/07/29 | 0 | 0.00 | 5 | 38.90 | 38.65 | -5 | 2,467 | -0.20% |
|
| 2020/07/28 | 1 | 38.30 | 0 | 0.00 | 38.20 | 1 | 2,466 | 0.04% |
|
| 2020/07/24 | 1 | 39.50 | 0 | 0.00 | 39.40 | 1 | 2,440 | 0.04% |
|
| 2020/07/21 | 0 | 0.00 | 1 | 40.25 | 40.20 | -1 | 2,419 | -0.04% |
|
| 2020/07/17 | 2 | 39.28 | 0 | 0.00 | 39.00 | 2 | 2,408 | 0.08% |
|
| 2020/07/16 | 1 | 40.00 | 1 | 40.20 | 39.95 | 0 | 2,405 | 0.00% |
|
| 2020/07/15 | 10 | 40.20 | 5 | 40.70 | 40.45 | 5 | 2,396 | 0.21% |
|
| 2020/07/10 | 20 | 40.97 | 0 | 0.00 | 40.45 | 20 | 2,360 | 0.85% |
|
| 2020/07/09 | 0 | 0.00 | 20 | 40.33 | 41.95 | -20 | 2,305 | -0.87% |
|
| 2020/07/07 | 0.4 | 39.60 | 0 | 0.00 | 39.50 | 0.4 | 2,282 | 0.02% |
|
| 2020/07/03 | 0 | 0.00 | 1 | 39.70 | 39.70 | -1 | 2,287 | -0.04% |
|
| 2020/07/02 | 0 | 0.00 | 10 | 39.65 | 39.55 | -10 | 2,295 | -0.44% |
|
| 2020/06/22 | 22 | 38.34 | 10 | 39.00 | 38.00 | 12 | 2,250 | 0.53% |
|
| 2020/06/19 | 0 | 0.00 | 10 | 38.00 | 38.50 | -10 | 2,220 | -0.45% |
|
| 2020/06/18 | 10 | 37.35 | 0 | 0.00 | 37.40 | 10 | 2,225 | 0.45% |
|
| 2020/06/17 | 1 | 37.60 | 0 | 0.00 | 37.55 | 1 | 2,237 | 0.04% |
|
| 2020/06/12 | 1 | 37.35 | 0 | 0.00 | 37.35 | 1 | 2,391 | 0.04% |
|
| 2020/06/09 | 0 | 0.00 | 20 | 38.08 | 37.90 | -20 | 2,516 | -0.79% |
|
| 2020/06/08 | 2 | 37.68 | 0 | 0.00 | 37.55 | 2 | 2,506 | 0.08% |
|
| 2020/06/04 | 2 | 37.70 | 0 | 0.00 | 37.75 | 2 | 2,594 | 0.08% |
|
| 2020/06/03 | 0 | 0.00 | 1 | 37.55 | 37.75 | -1 | 2,594 | -0.04% |
|
| 2020/05/26 | 0 | 0.00 | 10 | 37.55 | 37.70 | -10 | 2,583 | -0.39% |
|
| 2020/05/25 | 10 | 37.15 | 10 | 37.75 | 37.75 | 0 | 2,575 | 0.00% |
|
| 2020/05/22 | 3 | 36.97 | 0 | 0.00 | 37.05 | 3 | 2,556 | 0.12% |
|
| 2020/05/21 | 10 | 37.20 | 10 | 37.55 | 37.00 | 0 | 2,537 | 0.00% |
|
| 2020/05/20 | 0 | 0.00 | 10 | 36.70 | 36.65 | -10 | 2,525 | -0.40% |
|
| 2020/05/19 | 0 | 0.00 | 1 | 37.30 | 37.35 | -1 | 2,539 | -0.04% |
|
| 2020/05/15 | 0 | 0.00 | 10 | 36.25 | 36.20 | -10 | 2,421 | -0.41% |
|
| 2020/05/14 | 0 | 0.00 | 2 | 35.13 | 35.20 | -2 | 2,369 | -0.08% |
|
| 2020/05/08 | 1 | 34.10 | 0 | 0.00 | 34.05 | 1 | 2,347 | 0.04% |
|
| 2020/04/20 | 0 | 0.00 | 3 | 32.40 | 32.40 | -3 | 2,655 | -0.11% |
|
| 2020/04/13 | 10 | 31.45 | 1 | 32.20 | 32.20 | 9 | 2,495 | 0.36% |
|
| 2020/04/10 | 1 | 31.40 | 0 | 0.00 | 31.50 | 1 | 2,454 | 0.04% |
|
| 2020/04/09 | 10 | 30.80 | 0 | 0.00 | 30.40 | 10 | 2,402 | 0.42% |
|
| 2020/04/07 | 10 | 29.65 | 0 | 0.00 | 29.70 | 10 | 2,358 | 0.42% |
|
| 2020/03/31 | 30 | 29.55 | 0 | 0.00 | 29.40 | 30 | 2,321 | 1.29% |
|
| 2020/03/30 | 0 | 0.00 | 2 | 28.60 | 29.15 | -2 | 2,307 | -0.09% |
|
| 2020/03/27 | 1 | 28.90 | 0 | 0.00 | 29.00 | 1 | 2,300 | 0.04% |
|
| 2020/03/25 | 0 | 0.00 | 1 | 29.65 | 28.90 | -1 | 2,253 | -0.04% |
|
| 2020/03/24 | 0 | 0.00 | 1 | 28.40 | 28.35 | -1 | 2,217 | -0.05% |
|
| 2020/03/17 | 0 | 0.00 | 3 | 29.20 | 28.85 | -3 | 2,005 | -0.15% |
|
| 2020/03/13 | 3 | 29.85 | 0 | 0.00 | 30.90 | 3 | 1,919 | 0.16% |
|
| 2020/03/12 | 1 | 32.00 | 0 | 0.00 | 32.00 | 1 | 1,817 | 0.06% |
|
| 2020/03/10 | 1 | 32.05 | 0 | 0.00 | 33.05 | 1 | 1,728 | 0.06% |
|
| 2020/03/09 | 1 | 33.40 | 0 | 0.00 | 33.35 | 1 | 1,648 | 0.06% |
|
| 2020/02/20 | 2 | 34.20 | 0 | 0.00 | 34.35 | 2 | 1,439 | 0.14% |
|
| 2020/02/19 | 0 | 0.00 | 2 | 35.50 | 34.60 | -2 | 1,414 | -0.14% |
|
| 2020/02/18 | 2 | 34.85 | 0 | 0.00 | 34.75 | 2 | 1,344 | 0.15% |
|
| 2020/02/13 | 4 | 33.85 | 4 | 33.90 | 33.90 | 0 | 1,343 | 0.00% |
|
| 2020/02/11 | 5 | 33.90 | 5 | 34.10 | 34.10 | 0 | 1,330 | 0.00% |
|
| 2020/02/05 | 0 | 0.00 | 2 | 33.00 | 33.35 | -2 | 1,103 | -0.18% |
|
| 2020/02/03 | 7 | 32.21 | 0 | 0.00 | 32.50 | 7 | 1,001 | 0.70% |
|
| 2020/01/31 | 0 | 0.00 | 5 | 31.00 | 32.40 | -5 | 938 | -0.53% |
|
| 2020/01/30 | 4 | 30.70 | 0 | 0.00 | 30.70 | 4 | 854 | 0.47% |
|
| 2020/01/20 | 0 | 0.00 | 40 | 31.49 | 31.85 | -40 | 793 | -5.04% |
|
| 2020/01/17 | 0 | 0.00 | 10 | 30.95 | 31.00 | -10 | 746 | -1.34% |
|
| 2019/11/20 | 0.2 | 29.60 | 0 | 0.00 | 29.45 | 0.2 | 1,407 | 0.02% |
|
| 2019/10/08 | 0 | 0.00 | 4 | 29.40 | 29.30 | -4 | 1,529 | -0.26% |
|
| 2019/10/07 | 0 | 0.00 | 1 | 29.30 | 29.30 | -1 | 1,542 | -0.06% |
|
| 2019/07/09 | 5 | 26.45 | 0 | 0.00 | 26.40 | 5 | 1,080 | 0.46% |
|
| 2019/06/28 | 0 | 0.00 | 5 | 27.55 | 27.55 | -5 | 941 | -0.53% |
|
| 2019/06/25 | 5 | 27.55 | 0 | 0.00 | 27.40 | 5 | 981 | 0.51% |
|
| 2019/06/19 | 0 | 0.00 | 5 | 27.70 | 27.60 | -5 | 901 | -0.55% |
|
| 2019/03/06 | 0 | 0.00 | 3 | 26.47 | 26.50 | -3 | 802 | -0.37% |
|
| 2019/03/05 | 0 | 0.00 | 1 | 26.00 | 26.10 | -1 | 802 | -0.12% |
|
| 2019/03/04 | 0 | 0.00 | 1 | 25.90 | 25.85 | -1 | 804 | -0.12% |
|
| 2019/02/20 | 0 | 0.00 | 1 | 25.85 | 25.75 | -1 | 835 | -0.12% |
|
| 2019/02/15 | 0 | 0.00 | 8 | 25.55 | 25.80 | -8 | 872 | -0.92% |
|
| 2019/01/11 | 7 | 25.40 | 0 | 0.00 | 25.40 | 7 | 1,224 | 0.57% |
|
| 2019/01/04 | 0 | 0.00 | 10 | 25.05 | 25.05 | -10 | 1,274 | -0.78% |
|
| 2018/12/26 | 0 | 0.00 | 10 | 25.05 | 25.05 | -10 | 1,373 | -0.73% |
|
| 2018/12/25 | 2 | 25.05 | 0 | 0.00 | 25.15 | 2 | 1,369 | 0.15% |
|
| 2018/12/07 | 3 | 25.40 | 0 | 0.00 | 25.50 | 3 | 1,572 | 0.19% |
|
| 2018/12/06 | 3 | 25.25 | 0 | 0.00 | 25.20 | 3 | 1,573 | 0.19% |
|
| 2018/12/03 | 5 | 25.55 | 0 | 0.00 | 25.55 | 5 | 1,559 | 0.32% |
|
| 2018/11/30 | 1 | 25.50 | 0 | 0.00 | 25.45 | 1 | 1,553 | 0.06% |
|
| 2018/11/09 | 0 | 0.00 | 2 | 26.70 | 26.90 | -2 | 1,366 | -0.15% |
|
| 2018/11/07 | 20 | 27.53 | 3 | 28.05 | 27.00 | 17 | 1,310 | 1.30% |
|
| 2018/10/31 | 0 | 0.00 | 2 | 26.13 | 26.10 | -2 | 1,117 | -0.18% |
|
| 2018/10/15 | 2 | 25.85 | 0 | 0.00 | 25.80 | 2 | 1,014 | 0.20% |
|
| 2018/10/12 | 2 | 25.95 | 0 | 0.00 | 26.05 | 2 | 1,009 | 0.20% |
|
| 2018/09/25 | 2.3 | 26.89 | 0 | 0.00 | 27.15 | 2.3 | 903 | 0.25% |
|
| 2018/09/21 | 0 | 0.00 | 18 | 26.81 | 26.85 | -18 | 859 | -2.09% |
|
| 2018/09/19 | 0 | 0.00 | 15 | 26.35 | 26.30 | -15 | 800 | -1.87% |
|
| 2018/09/04 | 5 | 25.65 | 0 | 0.00 | 25.65 | 5 | 972 | 0.51% |
|
| 2018/08/13 | 0 | 0.00 | 1 | 25.70 | 25.70 | -1 | 1,319 | -0.08% |
|
| 2018/08/10 | 0.6 | 26.50 | 0 | 0.00 | 26.10 | 0.6 | 1,325 | 0.04% |
|
| 2018/08/06 | 1 | 26.30 | 0 | 0.00 | 26.40 | 1 | 1,575 | 0.06% |
|
| 2018/08/03 | 5 | 26.05 | 0 | 0.00 | 26.20 | 5 | 1,648 | 0.30% |
|
| 2018/08/02 | 17 | 26.08 | 0 | 0.00 | 26.05 | 17 | 1,719 | 0.99% |
|
| 2018/08/01 | 8 | 25.94 | 0 | 0.00 | 26.00 | 8 | 1,726 | 0.46% |
|
| 2018/07/13 | 10 | 25.90 | 0 | 0.00 | 25.80 | 10 | 2,531 | 0.40% |
|
| 2018/07/05 | 11.4 | 26.43 | 0 | 0.00 | 26.25 | 11.4 | 2,943 | 0.39% |
|
| 2018/07/04 | 0 | 0.00 | 25 | 26.60 | 26.50 | -25 | 3,276 | -0.76% |
|
| 2018/07/03 | 5 | 26.85 | 0 | 0.00 | 26.75 | 5 | 3,424 | 0.15% |
|
| 2018/06/29 | 11 | 26.93 | 0 | 0.00 | 27.20 | 11 | 3,723 | 0.30% |
|
| 2018/06/25 | 12 | 26.90 | 0 | 0.00 | 27.00 | 12 | 4,033 | 0.30% |
|
| 2018/06/20 | 2 | 26.95 | 0 | 0.00 | 26.95 | 2 | 4,022 | 0.05% |
|
| 2018/06/15 | 10 | 27.00 | 0 | 0.00 | 27.20 | 10 | 4,002 | 0.25% |
|
| 2018/06/14 | 0 | 0.00 | 44 | 27.32 | 27.20 | -44 | 3,975 | -1.11% |
|
| 2018/06/06 | 1 | 27.50 | 0 | 0.00 | 27.35 | 1 | 3,922 | 0.03% |
|
| 2018/06/05 | 1 | 27.50 | 0 | 0.00 | 27.50 | 1 | 3,908 | 0.03% |
|
| 2018/06/01 | 0 | 0.00 | 10 | 28.25 | 27.85 | -10 | 3,882 | -0.26% |
|
| 2018/05/25 | 10 | 26.65 | 0 | 0.00 | 26.65 | 10 | 3,689 | 0.27% |
|
| 2018/05/24 | 1 | 26.80 | 0 | 0.00 | 26.80 | 1 | 3,686 | 0.03% |
|
| 2018/05/23 | 1 | 26.80 | 0 | 0.00 | 26.85 | 1 | 3,672 | 0.03% |
|
| 2018/05/22 | 1 | 27.05 | 0 | 0.00 | 27.00 | 1 | 3,654 | 0.03% |
|
| 2018/05/14 | 41 | 28.06 | 0 | 0.00 | 27.25 | 41 | 3,549 | 1.16% |
|
| 2018/05/10 | 30 | 29.13 | 19 | 29.20 | 29.15 | 11 | 3,315 | 0.33% |
|
| 2018/05/07 | 0 | 0.00 | 10 | 28.85 | 28.50 | -10 | 3,193 | -0.31% |
|
| 2018/05/04 | 10 | 28.50 | 0 | 0.00 | 28.35 | 10 | 3,160 | 0.32% |
|
| 2018/05/03 | 0 | 0.00 | 1 | 29.00 | 28.75 | -1 | 3,139 | -0.03% |
|
| 2018/05/02 | 15 | 28.57 | 0 | 0.00 | 28.45 | 15 | 3,093 | 0.48% |
|
| 2018/04/26 | 0 | 0.00 | 10 | 29.55 | 28.70 | -10 | 2,950 | -0.34% |
|
| 2018/04/25 | 10 | 30.15 | 22 | 28.94 | 30.10 | -12 | 2,822 | -0.43% |
|
| 2018/04/24 | 20 | 28.28 | 0 | 0.00 | 28.25 | 20 | 2,661 | 0.75% |
|
| 2018/04/20 | 0 | 0.00 | 25 | 29.02 | 29.15 | -25 | 2,565 | -0.97% |
|
| 2018/04/17 | 0 | 0.00 | 10 | 28.60 | 28.75 | -10 | 2,347 | -0.43% |
|
| 2018/04/16 | 10 | 27.85 | 0 | 0.00 | 27.95 | 10 | 2,264 | 0.44% |
|
| 2018/04/11 | 0 | 0.00 | 17 | 29.07 | 29.10 | -17 | 2,150 | -0.79% |
|
| 2018/04/10 | 0 | 0.00 | 1 | 28.70 | 28.55 | -1 | 1,988 | -0.05% |
|
| 2018/04/03 | 15 | 27.50 | 2 | 28.55 | 28.30 | 13 | 1,488 | 0.87% |
|
| 2018/04/02 | 0 | 0.00 | 1 | 27.05 | 27.55 | -1 | 1,258 | -0.08% |
|
| 2018/03/30 | 10 | 27.60 | 0 | 0.00 | 26.95 | 10 | 1,143 | 0.87% |
|
| 2018/03/19 | 10 | 26.28 | 0 | 0.00 | 26.60 | 10 | 1,069 | 0.94% |
|
| 2018/03/15 | 4 | 26.15 | 0 | 0.00 | 26.05 | 4 | 1,113 | 0.36% |
|
| 2018/03/05 | 2 | 25.20 | 0 | 0.00 | 25.20 | 2 | 1,117 | 0.18% |
|