券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-岡山 券商分點個股進出
台灣企銀-岡山 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/06/26 | 1 | 23.65 | 0 | 0.00 | 24.15 | 1 | 4,018 | 0.02% |
|
| 2024/06/24 | 2 | 23.80 | 0 | 0.00 | 22.95 | 2 | 3,868 | 0.05% |
|
| 2024/06/21 | 12 | 24.14 | 1 | 24.10 | 24.05 | 11 | 3,828 | 0.29% |
|
| 2024/06/18 | 4 | 23.80 | 0 | 0.00 | 24.00 | 4 | 3,620 | 0.11% |
|
| 2024/06/17 | 6 | 24.23 | 1 | 23.80 | 24.20 | 5 | 3,533 | 0.14% |
|
| 2024/06/14 | 0 | 0.00 | 3 | 23.30 | 22.80 | -3 | 3,271 | -0.09% |
|
| 2024/06/13 | 4 | 22.35 | 0 | 0.00 | 22.95 | 4 | 3,201 | 0.12% |
|
| 2024/06/12 | 0 | 0.00 | 9 | 22.28 | 22.05 | -9 | 3,140 | -0.29% |
|
| 2024/06/11 | 9 | 22.85 | 0 | 0.00 | 23.20 | 9 | 3,082 | 0.29% |
|
| 2024/06/06 | 0 | 0.00 | 5 | 22.10 | 21.80 | -5 | 2,913 | -0.17% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 22.50 | 22.55 | -1 | 2,725 | -0.04% |
|
| 2024/05/23 | 5 | 22.00 | 0 | 0.00 | 21.95 | 5 | 2,684 | 0.19% |
|
| 2024/05/22 | 0 | 0.00 | 2 | 22.00 | 21.95 | -2 | 2,659 | -0.08% |
|
| 2024/04/18 | 3 | 22.70 | 0 | 0.00 | 22.80 | 3 | 2,488 | 0.12% |
|
| 2024/03/26 | 1 | 21.55 | 0 | 0.00 | 21.40 | 1 | 6,023 | 0.02% |
|
| 2024/03/07 | 0 | 0.00 | 5 | 22.85 | 22.70 | -5 | 8,534 | -0.06% |
|
| 2024/03/01 | 0 | 0.00 | 3 | 24.10 | 24.05 | -3 | 10,911 | -0.03% |
|
| 2024/02/21 | 3 | 25.60 | 0 | 0.00 | 25.60 | 3 | 11,083 | 0.03% |
|
| 2024/01/31 | 1 | 25.90 | 1 | 26.15 | 26.45 | 0 | 11,278 | 0.00% |
|
| 2024/01/29 | 0 | 0.00 | 1,352 | 25.75 | 25.65 | -1,352 | 11,140 | -12.14% |
大賣/鉅額交易
|
| 2024/01/26 | 30 | 25.85 | 1 | 26.05 | 25.85 | 29 | 11,158 | 0.26% |
|
| 2024/01/24 | 63 | 26.71 | 0 | 0.00 | 26.65 | 63 | 11,291 | 0.56% |
|
| 2024/01/19 | 0 | 0.00 | 4 | 26.70 | 26.45 | -4 | 11,535 | -0.03% |
|
| 2024/01/16 | 44 | 27.28 | 0 | 0.00 | 27.25 | 44 | 11,690 | 0.38% |
|
| 2024/01/15 | 74 | 27.70 | 4 | 27.60 | 27.60 | 70 | 11,669 | 0.60% |
|
| 2024/01/10 | 20 | 27.20 | 5 | 27.93 | 28.40 | 15 | 11,889 | 0.13% |
|
| 2024/01/09 | 11 | 27.33 | 1 | 27.20 | 27.90 | 10 | 11,791 | 0.08% |
|
| 2024/01/05 | 404 | 28.15 | 0 | 0.00 | 28.10 | 404 | 11,801 | 3.42% |
大買/鉅額交易
|
| 2024/01/04 | 721 | 30.26 | 4 | 30.75 | 29.60 | 717 | 11,515 | 6.23% |
大買/鉅額交易
|
| 2024/01/03 | 1 | 28.60 | 0 | 0.00 | 28.95 | 1 | 10,549 | 0.01% |
|
| 2023/12/26 | 1 | 26.60 | 0 | 0.00 | 26.50 | 1 | 10,760 | 0.01% |
|
| 2023/12/21 | 2 | 31.60 | 0 | 0.00 | 28.75 | 2 | 10,907 | 0.02% |
|
| 2023/12/20 | 0 | 0.00 | 2 | 30.10 | 29.50 | -2 | 9,853 | -0.02% |
|
| 2023/12/19 | 3 | 28.88 | 2 | 28.90 | 29.90 | 1 | 9,740 | 0.01% |
|
| 2023/12/18 | 1 | 26.90 | 1 | 26.80 | 27.40 | 0 | 9,690 | 0.00% |
|
| 2023/12/15 | 1 | 25.50 | 0 | 0.00 | 25.25 | 1 | 9,734 | 0.01% |
|
| 2023/12/12 | 0 | 0.00 | 2 | 25.08 | 25.05 | -2 | 10,033 | -0.02% |
|
| 2023/12/11 | 1 | 26.45 | 1 | 27.30 | 26.05 | 0 | 10,113 | 0.00% |
|
| 2023/12/08 | 2 | 28.30 | 0 | 0.00 | 28.00 | 2 | 10,120 | 0.02% |
|
| 2023/12/06 | 1 | 28.00 | 0 | 0.00 | 29.00 | 1 | 10,281 | 0.01% |
|
| 2023/12/05 | 1 | 29.55 | 1 | 29.60 | 29.55 | 0 | 10,287 | 0.00% |
|
| 2023/12/04 | 8 | 33.68 | 24 | 32.99 | 32.80 | -16 | 10,162 | -0.16% |
|
| 2023/12/01 | 1 | 29.75 | 1 | 30.00 | 31.50 | 0 | 8,547 | 0.00% |
|
| 2023/11/30 | 0 | 0.00 | 10 | 28.30 | 28.65 | -10 | 7,804 | -0.13% |
|
| 2023/11/29 | 3 | 25.93 | 2 | 26.03 | 26.05 | 1 | 7,375 | 0.01% |
|
| 2023/11/28 | 22 | 23.19 | 2 | 23.35 | 23.70 | 20 | 7,184 | 0.28% |
|
| 2023/10/11 | 0 | 0.00 | 2 | 19.15 | 19.05 | -2 | 7,198 | -0.03% |
|
| 2023/10/05 | 2 | 18.75 | 0 | 0.00 | 19.05 | 2 | 7,102 | 0.03% |
|
| 2023/10/03 | 0 | 0.00 | 1 | 20.00 | 20.00 | -1 | 7,055 | -0.01% |
|
| 2023/09/26 | 1 | 20.20 | 0 | 0.00 | 20.25 | 1 | 6,622 | 0.02% |
|
| 2023/09/22 | 1 | 19.50 | 1 | 19.35 | 19.35 | 0 | 6,373 | 0.00% |
|
| 2023/09/01 | 1 | 19.20 | 1.8 | 20.27 | 20.35 | -0.8 | 5,761 | -0.01% |
|
| 2023/08/25 | 0 | 0.00 | 1 | 18.20 | 18.35 | -1 | 5,621 | -0.02% |
|
| 2023/08/07 | 1 | 19.70 | 0 | 0.00 | 19.70 | 1 | 5,494 | 0.02% |
|
| 2023/06/02 | 0 | 0.00 | 1 | 19.30 | 19.05 | -1 | 4,376 | -0.02% |
|
| 2023/05/31 | 1 | 17.95 | 0 | 0.00 | 17.95 | 1 | 4,094 | 0.02% |
|
| 2023/04/27 | 0 | 0.00 | 1 | 17.65 | 17.60 | -1 | 2,009 | -0.05% |
|
| 2023/04/26 | 1 | 17.00 | 0 | 0.00 | 17.35 | 1 | 1,848 | 0.05% |
|
| 2023/03/30 | 0 | 0.00 | 6 | 17.70 | 17.60 | -6 | 1,378 | -0.44% |
|
| 2023/03/24 | 1 | 17.25 | 0 | 0.00 | 17.20 | 1 | 2,256 | 0.04% |
|
| 2023/03/23 | 0 | 0.00 | 2 | 17.35 | 17.15 | -2 | 2,262 | -0.09% |
|
| 2023/03/21 | 0 | 0.00 | 2 | 17.00 | 17.05 | -2 | 2,265 | -0.09% |
|
| 2023/03/15 | 0 | 0.00 | 1 | 17.00 | 16.80 | -1 | 2,828 | -0.04% |
|
| 2023/03/10 | 1 | 17.70 | 0 | 0.00 | 17.30 | 1 | 3,148 | 0.03% |
|
| 2023/02/23 | 2 | 17.50 | 0 | 0.00 | 17.60 | 2 | 4,287 | 0.05% |
|
| 2023/02/21 | 3 | 17.50 | 0 | 0.00 | 17.40 | 3 | 4,511 | 0.07% |
|
| 2023/02/16 | 2 | 17.25 | 0 | 0.00 | 17.20 | 2 | 4,710 | 0.04% |
|
| 2023/01/09 | 0 | 0.00 | 1 | 17.90 | 17.95 | -1 | 6,541 | -0.02% |
|
| 2022/12/20 | 8 | 18.71 | 0 | 0.00 | 18.10 | 8 | 6,530 | 0.12% |
|
| 2022/11/08 | 0 | 0.00 | 1 | 17.30 | 17.20 | -1 | 4,266 | -0.02% |
|
| 2022/10/24 | 0 | 0.00 | 2 | 14.90 | 15.10 | -2 | 2,941 | -0.07% |
|
| 2022/10/17 | 1 | 14.60 | 0 | 0.00 | 15.10 | 1 | 2,668 | 0.04% |
|
| 2022/10/14 | 1 | 15.10 | 0 | 0.00 | 15.00 | 1 | 2,605 | 0.04% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 16.25 | 16.30 | -1 | 2,345 | -0.04% |
|
| 2022/09/28 | 1 | 15.25 | 0 | 0.00 | 15.00 | 1 | 2,160 | 0.05% |
|
| 2022/09/14 | 5 | 19.40 | 5 | 19.00 | 18.60 | 0 | 1,577 | 0.00% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 17.70 | 17.60 | -1 | 1,065 | -0.09% |
|
| 2022/08/16 | 0 | 0.00 | 3 | 17.35 | 17.50 | -3 | 1,020 | -0.29% |
|
| 2022/07/20 | 1 | 16.85 | 0 | 0.00 | 16.65 | 1 | 1,693 | 0.06% |
|
| 2022/07/19 | 1 | 16.80 | 0 | 0.00 | 16.80 | 1 | 2,085 | 0.05% |
|
| 2022/06/27 | 1 | 18.85 | 0 | 0.00 | 18.85 | 1 | 3,788 | 0.03% |
|
| 2022/06/17 | 0 | 0.00 | 1 | 19.95 | 19.95 | -1 | 4,010 | -0.02% |
|
| 2022/06/08 | 0 | 0.00 | 1 | 20.60 | 20.60 | -1 | 4,005 | -0.02% |
|
| 2022/05/05 | 1 | 22.60 | 0 | 0.00 | 23.15 | 1 | 4,168 | 0.02% |
|
| 2022/04/27 | 0 | 0.00 | 1 | 25.80 | 25.35 | -1 | 4,751 | -0.02% |
|
| 2022/04/25 | 1 | 26.70 | 3 | 27.05 | 26.90 | -2 | 4,727 | -0.04% |
|
| 2022/04/11 | 4 | 26.85 | 0 | 0.00 | 26.10 | 4 | 8,488 | 0.05% |
|
| 2022/04/08 | 2 | 26.35 | 2 | 26.70 | 26.55 | 0 | 8,445 | 0.00% |
|
| 2022/04/01 | 3 | 26.73 | 0 | 0.00 | 26.40 | 3 | 7,715 | 0.04% |
|
| 2022/02/25 | 0 | 0.00 | 5 | 23.53 | 23.60 | -5 | 7,791 | -0.06% |
|
| 2022/02/21 | 0 | 0.00 | 2 | 24.85 | 24.90 | -2 | 7,718 | -0.03% |
|
| 2022/02/18 | 0 | 0.00 | 1 | 25.50 | 25.45 | -1 | 7,699 | -0.01% |
|
| 2022/02/11 | 1 | 27.40 | 0 | 0.00 | 26.85 | 1 | 7,625 | 0.01% |
|
| 2022/02/07 | 0 | 0.00 | 6 | 26.40 | 26.20 | -6 | 7,461 | -0.08% |
|
| 2022/01/24 | 2 | 30.15 | 2 | 29.68 | 29.80 | 0 | 7,295 | 0.00% |
|
| 2022/01/21 | 2 | 28.90 | 0 | 0.00 | 29.05 | 2 | 6,958 | 0.03% |
|
| 2022/01/18 | 1 | 29.35 | 0 | 0.00 | 29.20 | 1 | 6,579 | 0.02% |
|
| 2022/01/17 | 1 | 31.00 | 3 | 30.57 | 29.80 | -2 | 6,431 | -0.03% |
|
| 2022/01/14 | 3 | 30.18 | 5 | 31.22 | 30.05 | -2 | 6,202 | -0.03% |
|
| 2022/01/13 | 7 | 31.20 | 3 | 30.87 | 30.95 | 4 | 5,702 | 0.07% |
|
| 2022/01/12 | 1 | 30.05 | 0 | 0.00 | 29.70 | 1 | 5,147 | 0.02% |
|
| 2022/01/11 | 7 | 31.56 | 0 | 0.00 | 30.95 | 7 | 4,627 | 0.15% |
|
| 2022/01/10 | 1 | 33.35 | 1 | 34.00 | 34.35 | 0 | 4,289 | 0.00% |
|
| 2022/01/07 | 0 | 0.00 | 3 | 29.95 | 31.25 | -3 | 3,379 | -0.09% |
|
| 2022/01/06 | 1 | 28.60 | 1 | 28.45 | 28.60 | 0 | 2,837 | 0.00% |
|
| 2022/01/05 | 5 | 28.56 | 1 | 28.85 | 27.35 | 4 | 2,543 | 0.16% |
|
| 2022/01/04 | 4 | 28.28 | 6 | 28.38 | 28.35 | -2 | 2,273 | -0.09% |
|
| 2021/12/10 | 3 | 26.15 | 0 | 0.00 | 25.45 | 3 | 1,742 | 0.17% |
|
| 2021/09/09 | 1 | 27.20 | 2 | 28.53 | 27.30 | -1 | 2,772 | -0.04% |
|
| 2021/08/23 | 0 | 0.00 | 2 | 23.10 | 23.00 | -2 | 2,408 | -0.08% |
|
| 2021/08/17 | 0 | 0.00 | 5 | 23.60 | 23.15 | -5 | 3,086 | -0.16% |
|
| 2021/08/10 | 0 | 0.00 | 3 | 26.35 | 26.30 | -3 | 6,105 | -0.05% |
|
| 2021/07/23 | 0 | 0.00 | 1 | 33.75 | 33.75 | -1 | 9,245 | -0.01% |
|
| 2021/07/16 | 1 | 33.40 | 0 | 0.00 | 33.40 | 1 | 9,257 | 0.01% |
|
| 2021/07/15 | 2 | 32.30 | 0 | 0.00 | 32.85 | 2 | 9,272 | 0.02% |
|
| 2021/07/12 | 1 | 33.60 | 0 | 0.00 | 33.60 | 1 | 9,267 | 0.01% |
|
| 2021/07/09 | 1 | 33.85 | 1 | 33.95 | 33.80 | 0 | 9,274 | 0.00% |
|
| 2021/07/05 | 1 | 33.85 | 0 | 0.00 | 33.95 | 1 | 9,369 | 0.01% |
|
| 2021/06/28 | 1 | 34.80 | 0 | 0.00 | 34.70 | 1 | 9,476 | 0.01% |
|
| 2021/06/24 | 0 | 0.00 | 1 | 34.70 | 34.60 | -1 | 9,554 | -0.01% |
|
| 2021/06/22 | 1 | 33.85 | 0 | 0.00 | 33.80 | 1 | 9,449 | 0.01% |
|
| 2021/06/16 | 0 | 0.00 | 1 | 34.60 | 34.40 | -1 | 9,544 | -0.01% |
|
| 2021/06/15 | 1 | 34.20 | 0 | 0.00 | 34.30 | 1 | 9,555 | 0.01% |
|
| 2021/06/11 | 1 | 35.25 | 3 | 35.47 | 35.10 | -2 | 9,555 | -0.02% |
|
| 2021/06/10 | 0 | 0.00 | 2 | 35.75 | 35.60 | -2 | 9,582 | -0.02% |
|
| 2021/06/09 | 2 | 36.25 | 0 | 0.00 | 36.10 | 2 | 9,598 | 0.02% |
|
| 2021/06/08 | 1 | 36.35 | 0 | 0.00 | 36.25 | 1 | 9,611 | 0.01% |
|
| 2021/06/07 | 4 | 36.59 | 3 | 36.95 | 36.50 | 1 | 9,612 | 0.01% |
|
| 2021/06/04 | 4 | 36.78 | 7 | 37.34 | 36.30 | -3 | 9,542 | -0.03% |
|
| 2021/06/03 | 1 | 36.20 | 1 | 36.20 | 36.30 | 0 | 9,455 | 0.00% |
|
| 2021/06/02 | 0 | 0.00 | 1 | 36.15 | 36.05 | -1 | 9,453 | -0.01% |
|
| 2021/06/01 | 1 | 35.80 | 1 | 35.95 | 36.10 | 0 | 9,416 | 0.00% |
|
| 2021/05/31 | 1 | 35.60 | 0 | 0.00 | 35.70 | 1 | 9,402 | 0.01% |
|
| 2021/05/28 | 1 | 36.05 | 0 | 0.00 | 36.30 | 1 | 9,363 | 0.01% |
|
| 2021/05/27 | 6 | 36.48 | 3 | 36.90 | 36.50 | 3 | 9,459 | 0.03% |
|
| 2021/05/26 | 0 | 0.00 | 3 | 36.73 | 36.45 | -3 | 10,027 | -0.03% |
|
| 2021/05/25 | 2 | 35.85 | 0 | 0.00 | 35.45 | 2 | 9,910 | 0.02% |
|
| 2021/05/24 | 7 | 37.51 | 0 | 0.00 | 36.85 | 7 | 9,717 | 0.07% |
|
| 2021/05/21 | 5 | 37.04 | 4 | 37.15 | 37.80 | 1 | 9,440 | 0.01% |
|
| 2021/05/20 | 1 | 39.35 | 3 | 41.87 | 39.50 | -2 | 9,144 | -0.02% |
|
| 2021/05/19 | 3 | 42.08 | 3 | 41.42 | 40.20 | 0 | 8,711 | 0.00% |
|
| 2021/05/18 | 6 | 44.12 | 4 | 44.51 | 43.55 | 2 | 8,114 | 0.02% |
|
| 2021/05/14 | 8 | 43.61 | 9 | 43.21 | 39.85 | -1 | 6,890 | -0.01% |
|
| 2021/05/12 | 1 | 38.60 | 2 | 39.10 | 39.10 | -1 | 4,854 | -0.02% |
|
| 2021/05/11 | 2 | 34.50 | 2 | 34.58 | 35.55 | 0 | 4,634 | 0.00% |
|
| 2021/05/05 | 5 | 33.00 | 0 | 0.00 | 33.10 | 5 | 4,659 | 0.11% |
|
| 2021/05/03 | 1 | 36.00 | 0 | 0.00 | 34.90 | 1 | 5,150 | 0.02% |
|
| 2021/04/08 | 1 | 34.50 | 0 | 0.00 | 34.70 | 1 | 7,123 | 0.01% |
|
| 2021/04/01 | 0 | 0.00 | 3 | 35.07 | 35.10 | -3 | 7,122 | -0.04% |
|
| 2021/03/31 | 4 | 35.56 | 0 | 0.00 | 35.30 | 4 | 7,183 | 0.06% |
|
| 2021/03/09 | 1 | 34.65 | 1 | 34.20 | 33.95 | 0 | 8,440 | 0.00% |
|
| 2021/03/02 | 0 | 0.00 | 2 | 33.80 | 33.70 | -2 | 8,555 | -0.02% |
|
| 2021/02/26 | 6 | 33.89 | 5 | 33.87 | 34.30 | 1 | 8,565 | 0.01% |
|
| 2021/02/25 | 0 | 0.00 | 2 | 31.90 | 31.90 | -2 | 8,000 | -0.02% |
|
| 2021/02/19 | 0 | 0.00 | 14 | 28.85 | 29.05 | -14 | 7,965 | -0.18% |
|
| 2021/02/17 | 0 | 0.00 | 4 | 28.05 | 28.20 | -4 | 8,077 | -0.05% |
|
| 2021/02/05 | 0 | 0.00 | 3 | 30.30 | 30.35 | -3 | 8,015 | -0.04% |
|
| 2021/01/28 | 0 | 0.00 | 1 | 31.40 | 31.30 | -1 | 8,272 | -0.01% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 34.10 | 34.05 | -1 | 8,138 | -0.01% |
|
| 2021/01/25 | 19 | 35.39 | 0 | 0.00 | 34.85 | 19 | 7,957 | 0.24% |
|
| 2021/01/21 | 3 | 33.50 | 3 | 34.15 | 33.95 | 0 | 8,364 | 0.00% |
|
| 2021/01/20 | 15 | 33.76 | 14 | 34.17 | 34.85 | 1 | 7,821 | 0.01% |
|
| 2021/01/19 | 1 | 31.90 | 0 | 0.00 | 31.70 | 1 | 7,581 | 0.01% |
|
| 2021/01/18 | 4 | 32.05 | 3 | 31.65 | 31.00 | 1 | 7,473 | 0.01% |
|
| 2021/01/13 | 3 | 30.70 | 0 | 0.00 | 30.45 | 3 | 7,387 | 0.04% |
|
| 2021/01/08 | 0 | 0.00 | 6 | 30.90 | 30.85 | -6 | 7,610 | -0.08% |
|
| 2020/12/31 | 6 | 34.17 | 1 | 34.20 | 33.60 | 5 | 7,744 | 0.06% |
|
| 2020/12/25 | 2 | 32.95 | 2 | 33.25 | 33.00 | 0 | 8,418 | 0.00% |
|
| 2020/12/24 | 2 | 33.98 | 1 | 33.95 | 33.85 | 1 | 8,375 | 0.01% |
|
| 2020/12/23 | 3 | 36.00 | 1 | 35.55 | 35.00 | 2 | 8,312 | 0.02% |
|
| 2020/12/22 | 4 | 33.30 | 6 | 34.45 | 34.45 | -2 | 7,588 | -0.03% |
|
| 2020/12/16 | 0 | 0.00 | 2 | 30.45 | 31.40 | -2 | 7,548 | -0.03% |
|
| 2020/12/08 | 5 | 33.50 | 1 | 33.35 | 33.40 | 4 | 7,795 | 0.05% |
|
| 2020/12/04 | 2 | 33.50 | 0 | 0.00 | 33.35 | 2 | 7,732 | 0.03% |
|
| 2020/11/19 | 37 | 37.20 | 74 | 36.93 | 36.85 | -37 | 8,500 | -0.44% |
|
| 2020/11/18 | 4 | 36.15 | 0 | 0.00 | 36.40 | 4 | 8,560 | 0.05% |
|
| 2020/11/17 | 12 | 37.05 | 0 | 0.00 | 36.75 | 12 | 8,674 | 0.14% |
|
| 2020/11/12 | 2 | 38.10 | 0 | 0.00 | 38.35 | 2 | 9,323 | 0.02% |
|
| 2020/11/11 | 8 | 39.03 | 0 | 0.00 | 38.70 | 8 | 9,481 | 0.08% |
|
| 2020/11/10 | 14 | 38.37 | 3 | 38.70 | 39.80 | 11 | 9,804 | 0.11% |
|
| 2020/11/09 | 0 | 0.00 | 3 | 41.90 | 41.45 | -3 | 9,835 | -0.03% |
|
| 2020/11/06 | 3 | 41.45 | 3 | 41.00 | 41.20 | 0 | 10,253 | 0.00% |
|
| 2020/11/04 | 2 | 40.70 | 0 | 0.00 | 40.60 | 2 | 11,831 | 0.02% |
|
| 2020/11/03 | 1 | 40.70 | 0 | 0.00 | 40.85 | 1 | 13,543 | 0.01% |
|
| 2020/11/02 | 0 | 0.00 | 1 | 40.60 | 40.75 | -1 | 14,631 | -0.01% |
|
| 2020/10/29 | 10 | 43.23 | 11 | 42.17 | 41.75 | -1 | 15,279 | -0.01% |
|
| 2020/10/16 | 0 | 0.00 | 3 | 42.88 | 41.10 | -3 | 15,316 | -0.02% |
|
| 2020/09/22 | 1 | 42.00 | 2 | 41.55 | 42.00 | -1 | 16,807 | -0.01% |
|
| 2020/09/18 | 1 | 42.60 | 3 | 42.43 | 42.35 | -2 | 17,262 | -0.01% |
|
| 2020/09/17 | 3 | 43.45 | 0 | 0.00 | 42.55 | 3 | 17,483 | 0.02% |
|
| 2020/09/14 | 2 | 42.73 | 0 | 0.00 | 42.85 | 2 | 18,254 | 0.01% |
|
| 2020/09/11 | 0 | 0.00 | 5 | 40.81 | 40.40 | -5 | 18,339 | -0.03% |
|
| 2020/09/02 | 2 | 45.75 | 2 | 45.00 | 44.70 | 0 | 21,662 | 0.00% |
|
| 2020/08/31 | 2 | 45.50 | 5 | 44.84 | 45.50 | -3 | 21,531 | -0.01% |
|
| 2020/08/28 | 15 | 45.69 | 10 | 44.63 | 43.85 | 5 | 21,305 | 0.02% |
|
| 2020/08/26 | 0 | 0.00 | 3 | 41.50 | 42.85 | -3 | 20,804 | -0.01% |
|
| 2020/08/19 | 2 | 45.65 | 2 | 44.75 | 44.85 | 0 | 21,161 | 0.00% |
|
| 2020/08/18 | 3 | 46.42 | 1 | 45.85 | 45.20 | 2 | 21,173 | 0.01% |
|
| 2020/08/14 | 6 | 45.15 | 6 | 44.78 | 44.60 | 0 | 21,322 | 0.00% |
|
| 2020/08/10 | 5 | 49.08 | 0 | 0.00 | 48.80 | 5 | 19,722 | 0.03% |
|
| 2020/08/07 | 9 | 48.26 | 5 | 49.41 | 47.70 | 4 | 18,984 | 0.02% |
|
| 2020/08/06 | 2 | 45.45 | 5 | 46.26 | 47.15 | -3 | 17,473 | -0.02% |
|
| 2020/08/05 | 2 | 43.55 | 2 | 43.05 | 42.90 | 0 | 16,631 | 0.00% |
|
| 2020/08/04 | 12 | 42.90 | 9 | 42.45 | 42.00 | 3 | 16,377 | 0.02% |
|
| 2020/07/16 | 0 | 0.00 | 1 | 41.15 | 40.45 | -1 | 18,279 | -0.01% |
|
| 2020/07/15 | 1 | 42.55 | 0 | 0.00 | 40.80 | 1 | 18,332 | 0.01% |
|
| 2020/07/14 | 0 | 0.00 | 1 | 43.35 | 42.80 | -1 | 18,413 | -0.01% |
|
| 2020/07/13 | 1 | 43.20 | 0 | 0.00 | 42.90 | 1 | 18,295 | 0.01% |
|
| 2020/07/10 | 0 | 0.00 | 2 | 43.00 | 42.90 | -2 | 17,974 | -0.01% |
|
| 2020/07/08 | 1 | 41.25 | 0 | 0.00 | 41.25 | 1 | 17,724 | 0.01% |
|
| 2020/07/06 | 0 | 0.00 | 7 | 42.40 | 42.25 | -7 | 17,678 | -0.04% |
|
| 2020/07/03 | 1 | 43.20 | 0 | 0.00 | 43.00 | 1 | 17,670 | 0.01% |
|
| 2020/06/30 | 7 | 45.09 | 0 | 0.00 | 43.25 | 7 | 18,155 | 0.04% |
|
| 2020/06/29 | 1 | 44.25 | 1 | 44.75 | 44.95 | 0 | 17,899 | 0.00% |
|
| 2020/06/22 | 0 | 0.00 | 4 | 45.20 | 43.60 | -4 | 17,195 | -0.02% |
|
| 2020/06/17 | 0 | 0.00 | 1 | 49.00 | 48.10 | -1 | 16,717 | -0.01% |
|
| 2020/06/16 | 4 | 48.94 | 4 | 47.99 | 47.85 | 0 | 16,560 | 0.00% |
|
| 2020/06/15 | 0 | 0.00 | 7 | 49.46 | 48.85 | -7 | 16,495 | -0.04% |
|
| 2020/06/12 | 18 | 48.48 | 13 | 48.62 | 48.55 | 5 | 16,143 | 0.03% |
|
| 2020/06/11 | 5 | 49.41 | 15 | 48.44 | 46.95 | -10 | 15,784 | -0.06% |
|
| 2020/06/10 | 11 | 46.04 | 6 | 46.27 | 46.85 | 5 | 14,904 | 0.03% |
|
| 2020/06/09 | 1 | 39.40 | 0 | 0.00 | 42.60 | 1 | 14,432 | 0.01% |
|
| 2020/06/08 | 4 | 43.20 | 0 | 0.00 | 41.35 | 4 | 14,668 | 0.03% |
|
| 2020/06/02 | 1 | 39.60 | 0 | 0.00 | 39.80 | 1 | 16,030 | 0.01% |
|
| 2020/05/28 | 0 | 0.00 | 5 | 38.95 | 41.30 | -5 | 16,806 | -0.03% |
|
| 2020/05/26 | 8 | 47.46 | 3 | 48.05 | 48.05 | 5 | 17,733 | 0.03% |
|
| 2020/05/22 | 1 | 39.10 | 0 | 0.00 | 39.75 | 1 | 17,909 | 0.01% |
|
| 2020/05/07 | 3 | 39.03 | 13 | 37.10 | 40.65 | -10 | 17,789 | -0.06% |
|
| 2020/04/29 | 3 | 27.80 | 1 | 26.50 | 27.90 | 2 | 18,662 | 0.01% |
|
| 2020/04/28 | 23 | 25.05 | 21 | 24.72 | 25.40 | 2 | 18,157 | 0.01% |
|
| 2020/04/27 | 0 | 0.00 | 10 | 22.45 | 23.10 | -10 | 16,950 | -0.06% |
|
| 2020/04/24 | 6 | 20.78 | 27 | 20.07 | 21.00 | -21 | 16,182 | -0.13% |
|
| 2020/04/23 | 0 | 0.00 | 1 | 19.25 | 19.10 | -1 | 15,249 | -0.01% |
|
| 2020/04/22 | 1 | 18.50 | 0 | 0.00 | 18.95 | 1 | 15,083 | 0.01% |
|
| 2020/04/21 | 11 | 18.83 | 0 | 0.00 | 18.50 | 11 | 14,872 | 0.07% |
|
| 2020/04/16 | 5 | 19.10 | 23 | 19.24 | 19.00 | -18 | 14,537 | -0.12% |
|
| 2020/04/15 | 12 | 19.29 | 0 | 0.00 | 18.90 | 12 | 14,440 | 0.08% |
|
| 2020/04/14 | 8 | 19.86 | 0 | 0.00 | 19.75 | 8 | 14,241 | 0.06% |
|
| 2020/04/13 | 8 | 19.95 | 13 | 20.08 | 20.05 | -5 | 14,044 | -0.04% |
|
| 2020/04/10 | 15 | 19.76 | 12 | 20.08 | 19.55 | 3 | 13,919 | 0.02% |
|
| 2020/04/09 | 0 | 0.00 | 1 | 19.60 | 19.50 | -1 | 13,830 | -0.01% |
|
| 2020/04/08 | 2 | 19.50 | 3 | 19.90 | 19.40 | -1 | 13,914 | -0.01% |
|
| 2020/04/07 | 14 | 20.27 | 0 | 0.00 | 19.35 | 14 | 13,867 | 0.10% |
|
| 2020/03/30 | 0 | 0.00 | 14 | 18.40 | 18.10 | -14 | 12,901 | -0.11% |
|
| 2020/03/27 | 5 | 17.80 | 0 | 0.00 | 17.80 | 5 | 12,798 | 0.04% |
|
| 2020/03/25 | 0 | 0.00 | 82 | 18.34 | 18.10 | -82 | 12,671 | -0.65% |
|
| 2020/03/24 | 5 | 17.88 | 0 | 0.00 | 18.10 | 5 | 12,486 | 0.04% |
|
| 2020/03/20 | 5 | 18.20 | 5 | 18.70 | 18.25 | 0 | 12,215 | 0.00% |
|
| 2020/03/19 | 87 | 18.04 | 0 | 0.00 | 18.00 | 87 | 12,056 | 0.72% |
|
| 2020/03/17 | 8 | 18.68 | 5 | 19.14 | 19.10 | 3 | 11,493 | 0.03% |
|
| 2020/03/12 | 4 | 18.70 | 2 | 19.80 | 19.00 | 2 | 10,582 | 0.02% |
|
| 2020/03/09 | 3 | 19.88 | 1 | 21.50 | 19.75 | 2 | 9,746 | 0.02% |
|
| 2020/03/04 | 10 | 21.55 | 0 | 0.00 | 21.05 | 10 | 8,549 | 0.12% |
|
| 2020/02/27 | 10 | 21.30 | 10 | 20.80 | 20.55 | 0 | 7,231 | 0.00% |
|
| 2020/02/25 | 2 | 21.08 | 1 | 21.60 | 20.00 | 1 | 6,233 | 0.02% |
|
| 2020/02/24 | 1 | 19.70 | 5 | 19.92 | 20.40 | -4 | 5,243 | -0.08% |
|
| 2020/02/21 | 0 | 0.00 | 1 | 18.80 | 18.55 | -1 | 4,621 | -0.02% |
|
| 2020/02/17 | 1 | 17.40 | 0 | 0.00 | 17.20 | 1 | 3,882 | 0.03% |
|
| 2020/02/11 | 4 | 17.75 | 0 | 0.00 | 17.75 | 4 | 3,500 | 0.11% |
|
| 2020/02/05 | 0 | 0.00 | 5 | 18.30 | 18.65 | -5 | 2,830 | -0.18% |
|
| 2020/02/04 | 0 | 0.00 | 3 | 19.10 | 19.25 | -3 | 2,486 | -0.12% |
|
| 2020/01/17 | 5 | 12.10 | 1 | 12.05 | 12.00 | 4 | 1,116 | 0.36% |
|
| 2020/01/06 | 1 | 11.85 | 0 | 0.00 | 11.85 | 1 | 702 | 0.14% |
|
| 2019/07/19 | 3 | 11.00 | 0 | 0.00 | 10.95 | 3 | 126 | 2.36% |
|
| 2018/06/28 | 0 | 0.00 | 1 | 12.30 | 12.25 | -1 | 511 | -0.20% |
|
| 2018/06/26 | 1 | 12.35 | 0 | 0.00 | 12.30 | 1 | 513 | 0.19% |
|
| 2018/05/29 | 0 | 0.00 | 1 | 12.35 | 12.15 | -1 | 541 | -0.18% |
|
| 2018/05/22 | 1 | 12.95 | 0 | 0.00 | 12.90 | 1 | 513 | 0.19% |
|