福興 (9924)-台灣企銀-岡山券商分點個股進出

台股 » 個股 » 福興 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

福興

(9924)

可現股當沖

股價
53.5
漲跌
▼0.2
漲幅
-0.37%
成交量
186張
產業
上市居家生活
270人加入追蹤

立即追蹤
本地時間:13:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

福興 (9924)籌碼相關－台灣企銀-岡山券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-岡山券商分點個股進出
台灣企銀-岡山券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/17	1	52.80	0	0.00	52.80	1	667	0.15%
2024/06/07	1	57.10	0	0.00	57.10	1	623	0.16%
2024/06/05	1	56.80	0	0.00	56.80	1	610	0.16%
2024/03/19	1	53.20	0	0.00	53.10	1	615	0.16%
2024/03/05	0	0.00	3	51.97	52.30	-3	589	-0.51%
2024/02/16	0	0.00	1	51.00	51.60	-1	559	-0.18%
2024/02/05	0	0.00	2	49.98	50.10	-2	535	-0.37%
2024/01/19	0	0.00	2	48.88	49.00	-2	685	-0.29%
2024/01/17	0	0.00	3	48.98	49.50	-3	676	-0.44%
2023/12/29	0	0.00	10	47.92	47.85	-10	633	-1.58%
2023/12/21	0	0.00	1	49.50	49.50	-1	593	-0.17%
2023/12/18	0	0.00	10	49.00	48.45	-10	567	-1.76%
2023/12/01	0	0.00	1	49.00	50.00	-1	497	-0.20%
2023/11/29	10	48.45	0	0.00	48.40	10	472	2.11%
2023/11/28	10	48.70	0	0.00	48.70	10	467	2.14%
2023/11/22	0	0.00	5	48.25	48.10	-5	448	-1.12%
2023/11/15	0	0.00	10	48.90	48.60	-10	413	-2.42%
2023/11/07	0	0.00	1	47.60	48.00	-1	332	-0.30%
2023/11/06	0	0.00	22	48.24	47.50	-22	291	-7.54%
2023/11/02	0	0.00	1	43.55	43.25	-1	162	-0.61%
2023/10/20	1	43.15	0	0.00	43.15	1	154	0.65%
2023/10/18	1	43.55	0	0.00	43.55	1	148	0.67%
2023/10/13	2	44.00	0	0.00	43.90	2	139	1.43%
2023/10/12	0	0.00	2	43.95	43.95	-2	130	-1.53%
2023/09/11	5	42.91	0	0.00	42.70	5	103	4.82%
2023/08/14	0	0.00	3	42.40	42.60	-3	175	-1.71%
2023/08/11	10	42.60	0	0.00	42.70	10	175	5.71%
2023/07/28	0	0.00	2	42.85	42.80	-2	169	-1.18%
2023/07/14	19	43.17	0	0.00	43.00	19	172	10.99%
2023/07/12	0	0.00	1	42.75	42.85	-1	171	-0.58%
2023/07/05	0	0.00	1	42.95	42.90	-1	174	-0.57%
2023/06/12	4	45.03	0	0.00	45.20	4	148	2.70%
2023/06/05	0	0.00	6	44.63	44.65	-6	128	-4.68%
2023/04/21	0	0.00	2	43.20	43.15	-2	134	-1.48%
2023/04/11	5	44.00	2	44.00	44.00	3	137	2.18%
2023/03/30	1	43.75	0	0.00	43.90	1	134	0.74%
2023/03/10	2	43.70	0	0.00	43.85	2	129	1.54%
2023/03/06	0	0.00	2	43.90	43.90	-2	110	-1.81%
2023/03/03	0	0.00	2	43.10	43.35	-2	107	-1.85%
2023/02/21	0	0.00	1	42.75	42.65	-1	102	-0.98%
2023/01/09	0	0.00	3	42.10	42.10	-3	164	-1.82%
2022/12/19	1	41.30	0	0.00	41.50	1	175	0.57%
2022/11/16	4	41.03	0	0.00	40.90	4	221	1.80%
2022/10/20	1	39.50	0	0.00	38.90	1	208	0.48%
2022/10/18	1	39.90	0	0.00	40.20	1	160	0.62%
2022/10/17	2	39.85	0	0.00	40.45	2	157	1.27%
2022/10/13	1	40.10	0	0.00	40.05	1	155	0.64%
2022/09/08	0	0.00	2	43.90	44.00	-2	127	-1.57%
2022/09/06	0	0.00	3	42.80	43.15	-3	125	-2.40%
2022/08/18	0	0.00	3	41.80	41.85	-3	109	-2.74%
2022/08/10	0	0.00	2	41.20	41.50	-2	104	-1.91%
2022/07/20	1	38.90	0	0.00	39.10	1	112	0.89%
2022/06/15	3	41.50	0	0.00	41.35	3	133	2.25%
2022/05/12	3	40.25	0	0.00	40.10	3	130	2.30%
2022/04/15	2	41.65	0	0.00	41.65	2	145	1.38%
2022/04/11	2	41.70	0	0.00	41.80	2	141	1.41%
2022/03/15	0	0.00	2	42.00	41.95	-2	110	-1.82%
2022/03/07	1	41.75	0	0.00	41.75	1	105	0.95%
2022/03/03	1	42.30	0	0.00	42.30	1	106	0.94%
2022/02/16	0	0.00	2	42.30	42.50	-2	124	-1.61%
2022/02/11	0	0.00	2	42.50	42.50	-2	132	-1.50%
2022/01/12	0	0.00	15	41.37	41.85	-15	204	-7.35%
2022/01/11	10	41.20	17	41.18	41.30	-7	204	-3.42%
2021/12/17	11	40.90	0	0.00	40.90	11	244	4.50%
2021/12/09	11	41.00	0	0.00	41.10	11	251	4.38%
2021/11/16	1	40.85	0	0.00	41.00	1	252	0.40%
2021/11/15	0	0.00	5	41.00	40.90	-5	252	-1.98%
2021/11/04	5	40.37	0	0.00	40.15	5	258	1.94%
2021/10/29	2	40.55	0	0.00	40.45	2	283	0.70%
2021/10/22	1	41.20	0	0.00	41.35	1	277	0.36%
2021/10/21	2	42.50	16	42.03	43.95	-14	271	-5.16%
2021/10/06	2	40.00	0	0.00	39.95	2	283	0.71%
2021/09/29	0	0.00	1	40.70	40.60	-1	278	-0.36%
2021/09/16	2	40.80	0	0.00	40.65	2	287	0.70%
2021/08/11	2	40.08	0	0.00	40.30	2	281	0.71%
2021/08/10	1	40.20	0	0.00	40.20	1	279	0.36%
2021/08/09	9	40.63	0	0.00	40.30	9	280	3.21%
2021/07/28	7	42.70	0	0.00	42.80	7	279	2.50%
2021/07/26	1	43.10	0	0.00	43.20	1	290	0.34%
2021/07/21	1	43.20	0	0.00	43.15	1	288	0.35%
2021/07/09	0	0.00	2	46.40	46.30	-2	264	-0.76%
2021/06/24	1	44.40	0	0.00	44.60	1	309	0.32%
2021/06/21	0	0.00	1	45.00	45.00	-1	311	-0.32%
2021/06/01	2	44.85	0	0.00	44.70	2	376	0.53%
2021/05/19	2	43.20	0	0.00	43.40	2	421	0.47%
2021/05/18	1	42.60	0	0.00	43.55	1	423	0.24%
2021/05/17	3	42.50	0	0.00	42.70	3	424	0.71%
2021/05/13	2	43.70	0	0.00	43.80	2	413	0.48%
2021/05/12	5	44.90	13	43.72	44.45	-8	402	-1.99%
2021/05/11	2	45.90	0	0.00	45.75	2	393	0.51%
2021/05/10	12	46.10	0	0.00	46.10	12	387	3.09%
2021/05/05	1	45.90	0	0.00	46.60	1	385	0.26%
2021/05/04	4	45.81	0	0.00	46.20	4	382	1.05%
2021/05/03	5	47.27	0	0.00	46.75	5	375	1.33%
2021/04/22	2	48.00	0	0.00	47.45	2	364	0.55%
2021/04/16	0	0.00	12	47.33	47.70	-12	341	-3.51%
2021/04/06	2	46.60	0	0.00	46.40	2	315	0.63%
2021/03/31	0	0.00	2	47.55	47.35	-2	304	-0.66%
2021/03/30	0	0.00	2	46.95	47.00	-2	292	-0.68%
2021/03/24	0	0.00	2	45.95	46.00	-2	275	-0.73%
2021/03/22	1	45.65	0	0.00	45.75	1	265	0.38%
2021/03/12	8	45.23	0	0.00	45.25	8	264	3.03%
2021/03/11	0	0.00	1	45.85	45.60	-1	261	-0.38%
2021/03/09	0	0.00	4	46.20	46.50	-4	246	-1.62%
2021/03/04	0	0.00	5	45.00	45.05	-5	239	-2.08%
2021/03/03	0	0.00	3	44.80	44.65	-3	237	-1.26%
2021/02/24	5	44.20	0	0.00	44.25	5	224	2.23%
2021/02/23	7	44.43	0	0.00	44.50	7	220	3.17%
2021/02/18	2	43.95	0	0.00	44.00	2	213	0.94%
2021/01/26	1	43.80	0	0.00	43.65	1	219	0.46%
2021/01/25	3	43.60	0	0.00	43.80	3	218	1.37%
2021/01/20	3	43.83	0	0.00	43.50	3	217	1.38%
2020/12/09	1	44.70	0	0.00	45.05	1	233	0.43%
2020/12/08	5	44.30	0	0.00	44.50	5	234	2.13%
2020/11/23	0	0.00	3	45.00	45.00	-3	317	-0.95%
2020/11/18	0	0.00	2	44.55	44.65	-2	340	-0.59%
2020/11/11	0	0.00	15	44.27	44.45	-15	336	-4.45%
2020/10/07	0	0.00	3	43.35	43.70	-3	340	-0.88%
2020/09/25	3	41.70	0	0.00	41.75	3	345	0.87%
2020/09/22	1	43.95	0	0.00	43.85	1	328	0.30%
2020/09/21	0	0.00	6	44.26	44.35	-6	326	-1.84%
2020/09/15	3	42.92	0	0.00	43.05	3	304	0.98%
2020/09/10	0	0.00	5	43.90	43.95	-5	324	-1.54%
2020/09/09	2	43.23	14	43.35	43.55	-12	320	-3.74%
2020/09/08	0	0.00	5	42.15	42.10	-5	294	-1.70%
2020/09/03	0	0.00	16	42.65	42.50	-16	296	-5.40%
2020/08/31	2	43.15	2	44.45	43.00	0	287	0.00%
2020/08/28	0	0.00	1	43.70	43.90	-1	258	-0.39%
2020/08/27	0	0.00	3	43.10	43.05	-3	250	-1.20%
2020/08/26	5	43.10	0	0.00	42.70	5	248	2.02%
2020/08/25	0	0.00	1	43.00	42.80	-1	241	-0.41%
2020/08/24	0	0.00	2	42.25	42.20	-2	228	-0.87%
2020/08/20	3	40.40	0	0.00	40.55	3	218	1.37%
2020/08/19	0	0.00	1	41.65	41.60	-1	214	-0.47%
2020/08/17	0	0.00	1	41.20	41.35	-1	210	-0.47%
2020/08/05	0	0.00	1	39.30	39.25	-1	193	-0.52%
2020/07/30	1	39.00	0	0.00	38.95	1	198	0.50%
2020/07/29	1	38.85	0	0.00	38.85	1	197	0.51%
2020/07/28	6	38.78	0	0.00	38.70	6	199	3.01%
2020/07/21	0	0.00	1	40.05	40.00	-1	199	-0.50%
2020/07/10	4	39.30	0	0.00	39.15	4	208	1.92%
2020/06/30	2	39.15	0	0.00	39.10	2	212	0.94%
2020/06/24	2	39.65	0	0.00	39.60	2	213	0.94%
2020/06/19	2	39.70	0	0.00	39.60	2	222	0.90%
2020/06/12	1	40.85	0	0.00	41.60	1	235	0.43%
2020/06/11	2	42.33	0	0.00	41.90	2	259	0.77%
2020/06/10	1	42.70	0	0.00	42.70	1	260	0.38%
2020/06/04	13	42.60	0	0.00	42.40	13	278	4.68%
2020/06/03	0	0.00	1	42.60	42.50	-1	280	-0.36%
2020/05/22	1	40.50	0	0.00	40.30	1	285	0.35%
2020/05/06	6	39.75	0	0.00	39.80	6	286	2.10%
2020/04/23	1	38.40	0	0.00	38.20	1	296	0.34%
2020/04/17	0	0.00	3	39.03	39.00	-3	293	-1.02%
2020/04/15	1	38.70	0	0.00	38.90	1	290	0.34%
2020/04/13	2	38.05	0	0.00	38.00	2	289	0.69%
2020/04/09	4	37.84	0	0.00	37.95	4	288	1.38%
2020/03/27	1	36.30	0	0.00	36.40	1	281	0.36%
2020/03/23	2	33.75	9	33.74	33.55	-7	269	-2.60%
2020/03/17	1	36.85	0	0.00	35.95	1	225	0.44%
2020/03/13	1	37.75	0	0.00	38.70	1	195	0.51%
2020/03/05	0	0.00	1	41.20	41.00	-1	165	-0.61%
2020/03/04	0	0.00	2	40.43	40.35	-2	165	-1.21%
2020/02/26	12	41.30	0	0.00	41.20	12	154	7.75%
2020/02/25	11	41.40	0	0.00	41.30	11	153	7.14%
2020/02/19	1	41.50	0	0.00	41.55	1	155	0.64%
2020/02/13	0	0.00	3	42.00	41.50	-3	156	-1.92%
2020/02/12	1	41.80	0	0.00	41.65	1	157	0.63%
2020/02/10	0	0.00	1	41.80	41.55	-1	157	-0.64%
2020/01/13	1	43.45	0	0.00	43.35	1	148	0.67%
2020/01/10	1	43.40	0	0.00	43.50	1	154	0.65%
2020/01/08	2	43.33	0	0.00	43.20	2	157	1.27%
2019/12/31	1	43.90	0	0.00	43.90	1	159	0.63%
2019/12/17	1	43.70	0	0.00	43.70	1	169	0.59%
2019/11/25	1	43.85	0	0.00	43.75	1	213	0.47%
2019/09/27	1	44.05	0	0.00	44.05	1	371	0.27%
2019/09/25	1	44.50	0	0.00	44.85	1	375	0.27%
2019/09/23	1	45.10	0	0.00	45.35	1	389	0.26%
2019/09/20	1	45.25	0	0.00	45.10	1	392	0.26%
2019/08/29	1	44.15	0	0.00	44.30	1	491	0.20%
2019/07/25	0	0.00	8	43.01	42.55	-8	571	-1.40%
2019/07/24	0	0.00	1	43.30	43.35	-1	563	-0.18%
2019/07/18	0	0.00	10	43.00	43.15	-10	573	-1.74%
2019/07/17	0	0.00	2	42.80	43.10	-2	574	-0.35%
2019/07/16	0	0.00	3	42.70	42.80	-3	574	-0.52%
2019/06/19	0	0.00	10	46.95	46.65	-10	482	-2.07%
2019/06/18	0	0.00	4	45.93	45.95	-4	458	-0.87%
2019/06/10	8	45.05	1	45.60	45.05	7	419	1.67%
2019/06/05	0	0.00	7	44.60	44.60	-7	382	-1.83%
2019/05/31	2	44.73	0	0.00	44.60	2	349	0.57%
2019/05/30	0	0.00	5	43.90	44.60	-5	324	-1.54%
2019/05/28	10	43.50	0	0.00	43.60	10	298	3.35%
2019/05/27	0	0.00	15	43.95	44.00	-15	293	-5.12%
2019/05/23	0	0.00	8	42.65	42.75	-8	267	-2.99%
2019/05/16	0	0.00	5	40.75	41.20	-5	243	-2.05%
2019/05/15	0	0.00	1	40.40	40.20	-1	238	-0.42%
2019/05/10	0	0.00	1	40.90	40.60	-1	234	-0.43%
2019/05/02	0	0.00	3	40.80	40.85	-3	217	-1.38%
2019/02/18	15	37.00	0	0.00	37.00	15	92	16.15%
2019/02/15	0	0.00	2	36.75	36.65	-2	90	-2.20%
2019/02/13	9	35.55	0	0.00	35.80	9	86	10.43%
2018/11/13	0	0.00	1	33.90	33.90	-1	165	-0.60%
2018/10/24	0	0.00	2	31.35	31.30	-2	167	-1.19%
2018/10/12	1	32.60	0	0.00	32.80	1	142	0.70%
2018/09/28	1	34.30	0	0.00	34.65	1	140	0.71%
2018/09/14	0	0.00	4	34.70	34.70	-4	108	-3.68%
2018/08/14	2	34.78	5	34.80	34.75	-3	117	-2.56%
2018/08/13	1	34.80	0	0.00	34.80	1	119	0.83%
2018/07/24	0	0.00	1	33.90	33.90	-1	109	-0.91%
2018/07/19	1	33.10	0	0.00	33.20	1	107	0.93%
2018/05/23	0	0.00	5	34.55	34.70	-5	97	-5.11%
2018/05/21	1	35.00	0	0.00	34.95	1	96	1.04%
2018/05/16	5	35.40	10	35.23	35.30	-5	101	-4.93%
2018/04/25	0	0.00	5	35.65	35.60	-5	145	-3.44%
2018/04/19	11	36.42	0	0.00	36.30	11	153	7.17%
2018/02/02	2	37.60	0	0.00	37.60	2	184	1.08%
2018/01/17	0	0.00	1	38.50	38.50	-1	177	-0.56%