元大台灣50 (0050)-台灣企銀-民雄券商分點個股進出

台股 » 個股 » 元大台灣50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大台灣50

(0050)

可現股當沖

股價
171.00
漲跌
▼0.95
漲幅
-0.55%
成交量
29,043張
產業
上市
3844人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大台灣50 (0050)籌碼相關－台灣企銀-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-民雄券商分點個股進出
台灣企銀-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/06	0.1	169.75	2	171.70	171.00	-1.9	18,816	-0.01%
2025/05/05	1.2	172.17	1.1	170.75	171.95	0.1	18,586	0.00%
2025/05/02	0.3	172.24	0	0.00	173.50	0.3	18,375	0.00%
2025/04/30	1.1	168.57	0	0.00	168.60	1.1	19,065	0.01%
2025/04/28	2	167.08	0	0.00	167.15	2	19,119	0.01%
2025/04/25	1	166.75	0.1	166.00	165.75	0.9	19,041	0.00%
2025/04/24	0	0.00	0.1	161.90	161.90	-0.1	19,000	0.00%
2025/04/23	0.1	161.34	0	0.00	162.85	0.1	19,036	0.00%
2025/04/22	0	157.50	0	0.00	155.95	0	19,061	0.00%
2025/04/21	0.2	159.10	0	0.00	158.60	0.2	18,927	0.00%
2025/04/18	0.5	161.05	0	0.00	160.90	0.5	19,013	0.00%
2025/04/17	10.4	160.13	2	159.83	160.55	8.4	18,967	0.04%
2025/04/16	0.7	162.36	0	0.00	162.35	0.7	18,803	0.00%
2025/04/15	8.5	165.14	1	164.30	165.35	7.5	18,593	0.04%
2025/04/14	9.7	166.87	0	0.00	163.70	9.7	18,551	0.05%
2025/04/11	16.7	158.16	8	160.28	164.55	8.7	18,231	0.05%
2025/04/09	3.4	148.73	1	146.19	146.20	2.3	17,679	0.01%
2025/04/08	22.6	153.71	12	153.63	153.25	10.6	16,558	0.06%
2025/04/07	2.2	158.40	10	158.40	158.40	-7.9	15,365	-0.05%
2025/04/02	0.3	176.55	0	0.00	176.00	0.3	15,099	0.00%
2025/04/01	2	174.00	5	174.68	176.30	-3	15,005	-0.02%
2025/03/31	4.1	173.00	0	0.00	172.75	4.1	14,907	0.03%
2025/03/28	0.2	178.57	0	0.00	179.20	0.2	14,436	0.00%
2025/03/27	0.2	180.75	0	0.00	181.00	0.2	14,294	0.00%
2025/03/26	0	185.30	0	0.00	184.50	0	14,188	0.00%
2025/03/25	0	184.72	0	0.00	184.65	0	14,293	0.00%
2025/03/24	0	184.00	1	182.55	182.75	-1	14,272	-0.01%
2025/03/21	1	183.40	0	0.00	182.95	1	14,305	0.01%
2025/03/19	0.1	181.56	0	0.00	180.55	0.1	14,257	0.00%
2025/03/18	0	182.55	0	0.00	182.80	0	14,147	0.00%
2025/03/17	0.1	182.05	0	0.00	182.05	0.1	14,131	0.00%
2025/03/14	3.2	180.51	0	0.00	180.50	3.2	14,023	0.02%
2025/03/13	2.2	184.30	0	0.00	181.10	2.2	13,897	0.02%
2025/03/12	2.1	183.97	0	0.00	182.80	2.1	13,796	0.01%
2025/03/11	3.2	180.77	5	181.60	182.00	-1.8	13,707	-0.01%
2025/03/10	2.2	185.16	0	0.00	185.25	2.2	13,256	0.02%
2025/03/07	1.1	186.00	0	0.00	186.35	1.1	13,093	0.01%
2025/03/06	1.4	187.99	0	0.00	188.10	1.4	12,985	0.01%
2025/03/05	0.1	189.04	0	0.00	189.25	0.1	12,883	0.00%
2025/03/04	1.6	186.09	0	0.00	186.80	1.6	12,889	0.01%
2025/03/03	2.8	187.90	0	0.00	188.05	2.8	12,647	0.02%
2025/02/27	2.1	192.73	1	194.50	192.50	1.1	11,912	0.01%
2025/02/26	0.9	192.42	0	0.00	194.70	0.9	11,734	0.01%
2025/02/25	5.2	193.17	0	0.00	193.65	5.2	11,562	0.05%
2025/02/24	1.6	195.88	0	0.00	196.20	1.6	11,383	0.01%
2025/02/21	0	196.18	0	0.00	197.95	0	11,376	0.00%
2025/02/20	0	196.10	0	0.00	196.55	0	11,362	0.00%
2025/02/19	0	197.75	0	0.00	197.30	0	11,354	0.00%
2025/02/17	0	195.70	0	0.00	196.95	0	11,348	0.00%
2025/02/14	0.1	193.78	0	0.00	194.00	0.1	11,307	0.00%
2025/02/11	0.1	198.24	0	0.00	197.50	0.1	11,431	0.00%
2025/02/10	0.1	198.20	1	197.00	196.30	-0.9	11,573	-0.01%
2025/02/07	0	198.42	0	0.00	198.55	0	11,578	0.00%
2025/02/06	0	198.00	0.1	197.45	197.65	-0.1	11,653	0.00%
2025/02/05	0	197.50	1	197.20	196.80	-1	11,588	-0.01%
2025/02/03	4	192.11	0	0.00	192.70	4	11,575	0.03%
2025/01/20	0	198.15	1.1	198.39	198.30	-1.1	11,062	-0.01%
2025/01/13	1.1	194.49	0	0.00	194.40	1.1	11,149	0.01%
2025/01/10	1	198.20	0	0.00	199.00	1	10,960	0.01%
2025/01/06	0	0.00	2	202.00	202.15	-2	11,134	-0.02%
2025/01/02	0.2	193.68	0	0.00	194.05	0.2	10,952	0.00%
2024/12/27	0.1	198.05	2	198.80	198.90	-2	10,992	-0.02%
2024/12/25	0	197.96	0	0.00	198.40	0	11,204	0.00%
2024/12/24	0.1	198.25	0	0.00	197.80	0.1	11,384	0.00%
2024/12/23	0	0.00	0.1	197.00	197.25	-0.1	11,441	0.00%
2024/12/20	0.4	193.09	0	0.00	192.60	0.4	11,421	0.00%
2024/12/19	1.2	194.41	0	0.00	194.40	1.2	11,368	0.01%
2024/12/18	0	0.00	0.3	197.10	197.10	-0.3	11,378	0.00%
2024/12/16	0	197.45	0	0.00	196.10	0	11,402	0.00%
2024/12/10	5.2	195.05	0	0.00	194.60	5.2	11,528	0.05%
2024/12/06	0	0.00	2	195.80	195.75	-2	11,784	-0.02%
2024/12/05	0	196.45	0	0.00	196.50	0	11,813	0.00%
2024/12/03	0	0.00	3	193.90	194.30	-3	12,225	-0.02%
2024/11/29	0.1	186.50	0	0.00	187.25	0.1	12,177	0.00%
2024/11/28	3	187.00	0	0.00	186.80	3	12,176	0.02%
2024/11/27	0.1	189.00	5	187.30	187.10	-4.9	12,137	-0.04%
2024/11/25	5	192.36	0	0.00	192.35	5	11,894	0.04%
2024/11/21	1.1	189.45	0	0.00	189.35	1.1	11,953	0.01%
2024/11/20	1.1	192.54	0	0.00	191.45	1.1	11,776	0.01%
2024/11/19	0.1	190.85	0	0.00	192.25	0.1	11,771	0.00%
2024/11/18	0	191.55	0	0.00	189.65	0	11,824	0.00%
2024/11/15	0	192.80	0	0.00	192.35	0	11,756	0.00%
2024/11/14	1.1	191.78	0	0.00	191.00	1.1	11,853	0.01%
2024/11/13	0.1	193.45	0	0.00	192.75	0.1	11,842	0.00%
2024/11/12	1	194.80	1	195.00	194.00	0	12,000	0.00%
2024/11/08	0	0.00	2	199.30	199.00	-2	11,831	-0.02%
2024/11/05	0	192.50	0	0.00	193.65	0	12,463	0.00%
2024/11/04	0	191.65	0	0.00	192.95	0	13,347	0.00%
2024/11/01	1.1	187.80	0	0.00	190.50	1.1	14,148	0.01%
2024/10/29	0	0.00	0.1	192.70	191.50	-0.1	14,313	0.00%
2024/10/28	0.1	196.40	0	0.00	196.05	0.1	14,060	0.00%
2024/10/25	0	196.10	0	0.00	196.40	0	14,087	0.00%
2024/10/23	1	196.00	0	0.00	196.00	1	14,339	0.01%
2024/10/22	1.1	196.81	0	0.00	197.30	1.1	14,390	0.01%
2024/10/21	0.1	199.12	0	0.00	198.05	0.1	14,602	0.00%
2024/10/18	0	198.50	0	0.00	198.10	0	14,655	0.00%
2024/10/17	1	193.50	0	0.00	193.30	1	14,415	0.01%
2024/10/16	0	192.15	0	0.00	193.00	0	14,498	0.00%
2024/10/15	0	195.08	0	0.00	196.40	0	14,422	0.00%
2024/10/11	0	0.00	1	192.30	192.15	-1	14,407	-0.01%
2024/10/08	0.1	186.95	0	0.00	187.25	0.1	14,296	0.00%
2024/10/07	0	187.25	0	0.00	188.15	0	14,396	0.00%
2024/10/04	0	184.00	0	0.00	183.60	0	14,461	0.00%
2024/10/01	1	183.65	0	0.00	183.60	1	14,475	0.01%
2024/09/27	0.1	189.30	0	0.00	188.90	0.1	14,418	0.00%
2024/09/23	0	0.00	4.3	183.20	183.25	-4.3	13,975	-0.03%
2024/09/20	0	0.00	2.2	183.18	182.45	-2.2	13,992	-0.02%
2024/09/19	0	0.00	2	177.11	180.15	-2	13,982	-0.01%
2024/09/16	0	179.60	0	0.00	178.75	0	14,084	0.00%
2024/09/13	0	0.00	1	178.55	178.40	-1	14,174	-0.01%
2024/09/12	0	0.00	3	176.25	178.30	-3	14,521	-0.02%
2024/09/11	1.1	172.35	0	0.00	171.85	1.1	14,368	0.01%
2024/09/10	0	172.50	0	0.00	172.35	0	14,420	0.00%
2024/09/09	0.2	171.31	0	0.00	172.05	0.2	14,373	0.00%
2024/09/06	3.1	174.49	0	174.70	174.75	3.1	14,389	0.02%
2024/09/05	0	173.52	0	0.00	172.30	0	14,372	0.00%
2024/09/04	2.3	172.31	0	0.00	171.25	2.3	14,406	0.02%
2024/09/02	0	0.00	1.8	182.18	180.85	-1.8	14,146	-0.01%
2024/08/30	0	0.00	1	181.15	181.35	-1	14,088	-0.01%
2024/08/29	1	180.55	0	0.00	180.50	1	14,086	0.01%
2024/08/27	0.1	180.45	0	0.00	180.45	0.1	14,102	0.00%
2024/08/26	2	182.11	0	0.00	181.25	2	14,168	0.01%
2024/08/21	1	181.80	0	0.00	181.80	1	14,058	0.01%
2024/08/20	0.1	185.10	0	0.00	183.75	0.1	13,924	0.00%
2024/08/19	0	0.00	2	184.50	183.65	-2	13,845	-0.01%
2024/08/16	0	0.00	1.7	183.38	183.40	-1.7	13,796	-0.01%
2024/08/15	0.3	180.48	2	180.23	179.35	-1.7	13,649	-0.01%
2024/08/14	0	180.70	0.6	180.65	180.75	-0.6	13,570	0.00%
2024/08/12	0.7	178.47	0	0.00	178.05	0.7	13,356	0.01%
2024/08/09	2	175.90	4.3	175.66	175.85	-2.3	13,306	-0.02%
2024/08/08	1.1	170.76	0	0.00	170.55	1.1	13,046	0.01%
2024/08/07	1	170.15	2	174.23	174.15	-1	12,768	-0.01%
2024/08/06	4	166.35	2	167.80	167.50	2	12,399	0.02%
2024/08/05	3.5	160.60	0	0.00	158.75	3.5	11,432	0.03%
2024/08/02	1.2	175.97	0	0.00	174.70	1.2	10,609	0.01%
2024/07/31	0	0.00	1	180.75	180.85	-1	10,128	-0.01%
2024/07/29	0.2	180.79	1	181.35	180.60	-0.8	9,957	-0.01%
2024/07/26	3.3	178.38	0	0.00	179.00	3.3	9,866	0.03%
2024/07/23	2	184.05	0	0.00	186.30	2	9,562	0.02%
2024/07/22	2.1	182.83	1	180.70	180.70	1.1	9,450	0.01%
2024/07/19	0	188.25	0	0.00	186.25	0	9,175	0.00%
2024/07/18	1.1	189.87	0	0.00	190.60	1.1	9,029	0.01%
2024/07/17	1	195.02	0	0.00	194.10	1	8,821	0.01%
2024/07/16	3	196.27	0	0.00	196.85	3	8,733	0.03%
2024/07/15	0	198.20	0	0.00	196.70	0	9,019	0.00%
2024/07/12	2.2	196.91	0	0.00	196.35	2.2	8,965	0.02%
2024/07/11	0.1	200.60	0	0.00	202.75	0.1	8,857	0.00%
2024/07/10	0	196.95	0	0.00	198.35	0	8,971	0.00%
2024/07/09	0	197.61	0	0.00	197.65	0	8,983	0.00%
2024/07/08	0	0.00	1	191.90	197.85	-1	8,823	-0.01%
2024/07/05	0	193.10	0	0.00	191.80	0	8,606	0.00%
2024/07/04	0.2	191.44	1	191.50	192.50	-0.8	8,531	-0.01%
2024/07/02	0.1	185.95	0	0.00	185.35	0.1	8,443	0.00%
2024/07/01	0.1	187.84	0	0.00	186.60	0.1	8,429	0.00%
2024/06/28	0.1	186.68	0	0.00	186.45	0.1	8,429	0.00%
2024/06/27	0.2	183.89	1	185.00	185.30	-0.8	8,449	-0.01%
2024/06/26	1	185.24	0	0.00	185.35	1	8,476	0.01%
2024/06/25	0.2	181.79	0	0.00	183.90	0.2	8,380	0.00%
2024/06/24	1.1	184.17	0	0.00	184.00	1.1	8,236	0.01%
2024/06/21	0.2	187.68	0	0.00	188.60	0.2	8,125	0.00%
2024/06/20	0.2	188.08	0	0.00	189.75	0.2	8,098	0.00%
2024/06/19	1	188.40	0	0.00	187.95	1	8,022	0.01%
2024/06/17	0.1	179.76	0	0.00	180.00	0.1	7,990	0.00%
2024/06/14	0.1	178.30	0	0.00	180.00	0.1	7,998	0.00%
2024/06/12	0	0.00	1.3	175.32	176.40	-1.3	8,063	-0.02%
2024/06/11	0.1	173.35	0	0.00	173.30	0.1	8,075	0.00%
2024/06/06	0	0.00	1	173.90	174.20	-1	8,239	-0.01%
2024/06/04	2.1	167.08	0	0.00	166.85	2.1	8,578	0.02%
2024/06/03	0	0.00	1	169.70	169.55	-1	8,939	-0.01%
2024/05/30	1	168.40	0	0.00	167.90	1	9,200	0.01%
2024/05/29	0.1	171.40	0	0.00	170.85	0.1	9,451	0.00%
2024/05/27	0.1	172.30	0.2	173.25	172.95	-0.1	9,504	0.00%
2024/05/23	0	0.00	4	171.13	171.30	-4	9,611	-0.04%
2024/05/22	0	0.00	0.2	169.80	170.00	-0.2	9,831	0.00%
2024/05/20	0.1	167.30	0	0.00	167.20	0.1	10,029	0.00%
2024/05/17	0.1	166.90	0	0.00	167.25	0.1	10,138	0.00%
2024/05/16	0	0.00	0.2	169.50	167.45	-0.2	10,210	0.00%
2024/05/15	0	0.00	0.7	166.81	166.65	-0.7	10,302	-0.01%
2024/05/13	0.1	163.25	2	163.80	163.30	-1.9	10,911	-0.02%
2024/05/09	0	0.00	2	160.80	160.50	-2	10,887	-0.02%