元大高股息 (0056)-台灣企銀-民雄券商分點個股進出

台股 » 個股 » 元大高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大高股息

(0056)

可現股當沖

股價
32.68
漲跌
▲0.31
漲幅
+0.96%
成交量
38,741張
產業
上市
3503人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大高股息 (0056)籌碼相關－台灣企銀-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-民雄券商分點個股進出
台灣企銀-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/06	4	32.55	21.5	32.48	32.68	-17.5	62,583	-0.03%
2025/05/05	37.2	32.64	0	0.00	32.37	37.2	62,324	0.06%
2025/05/02	4.2	32.51	12	32.65	32.64	-7.8	62,537	-0.01%
2025/04/30	0	0.00	2	32.36	32.22	-2	63,590	0.00%
2025/04/29	1	32.31	26	32.22	32.34	-25	63,596	-0.04%
2025/04/28	0	0.00	16.1	32.14	32.15	-16.1	63,589	-0.03%
2025/04/25	3	31.95	17.1	31.94	31.97	-14.1	63,732	-0.02%
2025/04/24	23.1	31.58	1.2	31.49	31.46	21.9	64,882	0.03%
2025/04/23	6.2	31.55	6.1	31.59	31.62	0	65,327	0.00%
2025/04/22	48.1	32.03	10	31.98	31.98	38.1	65,642	0.06%
2025/04/21	31.7	32.43	5	32.41	32.37	26.7	63,748	0.04%
2025/04/18	13.1	32.70	5	32.64	32.69	8.1	64,696	0.01%
2025/04/17	8.1	32.51	1	32.50	32.60	7.1	65,497	0.01%
2025/04/16	15.2	32.85	0	0.00	32.85	15.2	66,217	0.02%
2025/04/15	7.5	32.86	3	32.98	33.14	4.5	65,294	0.01%
2025/04/14	6.5	32.69	12	32.89	32.66	-5.6	64,822	-0.01%
2025/04/11	55.3	31.36	11	31.39	32.21	44.3	63,726	0.07%
2025/04/10	0	0.00	3	31.55	31.55	-3	61,519	0.00%
2025/04/09	163.8	29.73	12	29.03	28.69	151.8	62,391	0.24%	大買/鉅額交易
2025/04/08	59.9	30.36	7	30.33	30.60	52.9	56,124	0.09%
2025/04/07	34.9	31.66	119	31.66	31.66	-84.1	50,096	-0.17%	大賣/
2025/04/02	27.7	35.24	1.2	35.29	35.17	26.5	48,564	0.05%
2025/04/01	10.9	34.98	123	34.92	35.26	-112.1	47,532	-0.24%	大賣/鉅額交易
2025/03/31	78.3	34.80	32	34.72	34.76	46.3	46,534	0.10%
2025/03/28	66.4	35.70	6	35.75	35.80	60.4	42,611	0.14%
2025/03/27	16.2	36.03	0	0.00	36.07	16.2	40,511	0.04%
2025/03/26	0.1	36.34	0	0.00	36.35	0.1	40,095	0.00%
2025/03/25	1.3	36.22	0	0.00	36.25	1.3	40,403	0.00%
2025/03/24	2.1	36.28	0	0.00	36.30	2.1	40,130	0.01%
2025/03/21	11.1	36.44	20	36.37	36.40	-8.9	40,162	-0.02%
2025/03/20	2.3	36.42	3	36.43	36.46	-0.7	40,804	0.00%
2025/03/19	1.3	36.19	0	0.00	36.15	1.3	41,237	0.00%
2025/03/18	1.2	36.38	0	0.00	36.41	1.2	40,942	0.00%
2025/03/17	12	36.06	12	36.15	36.13	0	41,192	0.00%
2025/03/14	2.5	35.89	0	0.00	35.89	2.5	41,299	0.01%
2025/03/13	11	36.13	0	0.00	35.93	11	41,188	0.03%
2025/03/12	1.5	36.24	0	0.00	36.17	1.5	40,852	0.00%
2025/03/11	59.9	35.78	14	36.02	36.17	45.9	40,698	0.11%
2025/03/10	13.8	36.50	0	0.00	36.42	13.8	39,394	0.03%
2025/03/07	5.2	36.63	5	36.60	36.60	0.2	39,217	0.00%
2025/03/06	1.1	36.80	4	36.84	36.76	-2.9	39,152	-0.01%
2025/03/05	5.3	36.56	9	36.72	36.70	-3.7	39,363	-0.01%
2025/03/04	22.2	36.18	12	36.23	36.46	10.2	40,089	0.03%
2025/03/03	11	36.40	8	36.54	36.53	3	40,819	0.01%
2025/02/27	17.2	36.82	10	36.74	36.71	7.2	40,189	0.02%
2025/02/26	3	36.79	24	37.01	37.09	-21	39,676	-0.05%
2025/02/25	6.1	36.84	4	36.95	36.90	2.1	39,539	0.01%
2025/02/24	35	36.97	8	36.95	36.98	27	39,431	0.07%
2025/02/21	1	36.98	17	36.93	37.00	-16	39,442	-0.04%
2025/02/20	9.3	36.84	4	36.85	36.83	5.3	39,429	0.01%
2025/02/19	1	36.85	16.2	36.86	36.84	-15.2	39,977	-0.04%
2025/02/18	5	36.63	0.2	36.66	36.68	4.8	40,068	0.01%
2025/02/17	42	36.55	11	36.54	36.60	31	40,860	0.08%
2025/02/14	2	36.32	0	0.00	36.29	2	40,963	0.00%
2025/02/13	0	0.00	10	36.32	36.34	-10	41,783	-0.02%
2025/02/12	3.1	36.06	0	0.00	36.02	3.1	41,894	0.01%
2025/02/11	2	36.00	0	0.00	36.02	2	41,958	0.00%
2025/02/10	4.2	35.85	4	35.85	35.88	0.2	42,081	0.00%
2025/02/07	6	35.72	12	35.78	35.85	-6	42,009	-0.01%
2025/02/06	0	0.00	10	35.74	35.71	-10	42,136	-0.02%
2025/02/05	0.2	35.60	2	35.72	35.62	-1.8	42,152	0.00%
2025/02/04	8.5	35.31	1	35.33	35.20	7.5	42,664	0.02%
2025/02/03	20.4	35.35	0	0.00	35.45	20.4	42,142	0.05%
2025/01/22	12.1	35.74	19.1	35.76	35.78	-7	41,611	-0.02%
2025/01/20	28.1	35.52	25	35.51	35.52	3.1	41,481	0.01%
2025/01/17	31.1	35.37	0	0.00	35.35	31.1	41,823	0.07%
2025/01/16	26.5	36.52	0	0.00	36.39	26.5	40,543	0.07%
2025/01/15	20.4	36.20	0	0.00	36.12	20.4	39,639	0.05%
2025/01/14	35.2	36.11	0	0.00	36.36	35.2	38,662	0.09%
2025/01/13	86.8	36.02	54	35.92	36.00	32.8	38,829	0.08%
2025/01/10	58.6	36.69	0	0.00	36.56	58.6	37,081	0.16%
2025/01/09	36.5	36.85	0	0.00	36.73	36.5	37,117	0.10%
2025/01/08	7.2	37.33	0	0.00	37.30	7.2	35,935	0.02%
2025/01/07	1.2	37.36	22	37.37	37.30	-20.8	36,196	-0.06%
2025/01/06	0	0.00	23	37.17	37.22	-23	36,145	-0.06%
2025/01/03	3.3	36.78	2	36.88	36.78	1.3	35,720	0.00%
2025/01/02	5.9	36.68	1	36.75	36.70	4.9	35,828	0.01%
2024/12/31	12.3	36.57	6	36.57	36.68	6.3	35,265	0.02%
2024/12/30	9.2	36.94	0.2	37.02	36.83	9	35,806	0.02%
2024/12/27	0.1	37.06	7.3	37.07	37.05	-7.2	36,357	-0.02%
2024/12/26	1.3	37.02	4	37.12	37.09	-2.7	36,703	-0.01%
2024/12/25	1.4	36.99	0	0.00	36.99	1.4	36,736	0.00%
2024/12/24	0.3	37.00	0	0.00	36.96	0.3	36,759	0.00%
2024/12/23	0	0.00	9	36.84	36.85	-9	36,795	-0.02%
2024/12/20	2	36.42	2	36.63	36.42	0	36,808	0.00%
2024/12/19	2.1	36.50	3	36.56	36.63	-0.9	36,492	0.00%
2024/12/18	3.2	36.42	1	36.63	36.80	2.2	36,121	0.01%
2024/12/17	17.3	36.51	1	36.51	36.48	16.3	36,041	0.05%
2024/12/16	20.5	36.64	0	0.00	36.54	20.5	35,845	0.06%
2024/12/13	9.3	36.80	0	0.00	36.88	9.3	35,158	0.03%
2024/12/12	0.3	37.12	0	0.00	37.02	0.3	34,683	0.00%
2024/12/11	8.1	36.92	0	0.00	36.91	8.1	34,701	0.02%
2024/12/10	9.3	37.10	2	37.05	37.05	7.3	34,453	0.02%
2024/12/09	5.1	37.26	0	0.00	37.30	5.1	34,541	0.01%
2024/12/06	10.1	37.31	12	37.41	37.30	-2	34,545	-0.01%
2024/12/05	9	37.18	0	0.00	37.21	9	34,446	0.03%
2024/12/04	2.1	37.02	0	0.00	37.09	2.1	34,574	0.01%
2024/12/03	11.1	37.14	0	0.00	37.05	11.1	35,545	0.03%
2024/12/02	0.1	36.85	0.6	36.95	37.02	-0.5	35,261	0.00%
2024/11/29	8.1	36.11	6	36.35	36.60	2.1	35,078	0.01%
2024/11/28	11.2	36.41	1	36.38	36.50	10.2	34,705	0.03%
2024/11/27	36.2	36.86	2	36.78	36.71	34.2	33,867	0.10%
2024/11/26	6	37.12	8	37.40	37.31	-2	32,482	-0.01%
2024/11/25	9.2	37.53	16	37.64	37.48	-6.8	32,293	-0.02%
2024/11/21	23.2	37.02	0	0.00	37.10	23.2	32,283	0.07%
2024/11/20	3.2	37.11	0	0.00	37.10	3.2	32,075	0.01%
2024/11/19	0.1	37.21	0	0.00	37.25	0.1	31,902	0.00%
2024/11/18	9.3	36.98	0	0.00	37.00	9.3	31,696	0.03%
2024/11/15	4.3	37.12	0	0.00	37.14	4.3	31,188	0.01%
2024/11/14	22.6	37.06	6	37.23	37.08	16.6	31,246	0.05%
2024/11/13	8.2	37.39	0	0.00	37.49	8.2	30,369	0.03%
2024/11/12	45.4	37.64	0	0.00	37.52	45.4	29,998	0.15%
2024/11/11	11.2	37.93	3	37.91	38.08	8.2	29,138	0.03%
2024/11/08	1	38.13	6	38.30	38.13	-5	28,899	-0.02%
2024/11/07	8	38.08	18	38.14	38.16	-10	28,964	-0.03%
2024/11/06	2	37.85	0.2	37.89	37.79	1.8	28,982	0.01%
2024/11/05	0.5	37.49	0	0.00	37.68	0.5	29,104	0.00%
2024/11/04	1.3	37.35	2	37.40	37.48	-0.7	30,076	0.00%
2024/11/01	2.4	36.80	0	0.00	37.34	2.4	31,838	0.01%
2024/10/30	0.2	37.35	0	0.00	37.42	0.2	31,978	0.00%
2024/10/29	9.3	37.45	0	0.00	37.49	9.3	31,775	0.03%
2024/10/25	1.2	37.95	0	0.00	37.97	1.2	31,363	0.00%
2024/10/24	15.2	37.83	0	0.00	37.81	15.2	32,058	0.05%
2024/10/23	20.5	38.00	0	0.00	38.01	20.5	32,708	0.06%
2024/10/22	0	0.00	2	38.16	38.16	-2	32,661	-0.01%
2024/10/21	12.3	38.16	5	38.18	38.09	7.3	33,633	0.02%
2024/10/18	16.2	38.16	0	0.00	38.06	16.2	34,340	0.05%
2024/10/17	21.1	38.05	4	38.08	38.12	17.1	34,334	0.05%
2024/10/16	54.6	38.83	2	38.91	39.02	52.6	34,050	0.15%
2024/10/15	2.3	38.89	14	39.02	39.10	-11.7	33,632	-0.03%
2024/10/14	10.4	38.64	0	0.00	38.70	10.4	34,111	0.03%
2024/10/11	2.2	38.60	0	0.00	38.60	2.2	34,137	0.01%
2024/10/09	9.2	38.47	0	0.00	38.43	9.2	33,980	0.03%
2024/10/08	11.5	38.27	0	0.00	38.43	11.5	33,813	0.03%
2024/10/07	22.8	38.49	47	38.51	38.64	-24.2	33,414	-0.07%
2024/10/04	56.4	38.44	1	38.44	38.35	55.4	33,221	0.17%
2024/10/01	17.8	38.52	0	0.00	38.57	17.8	32,581	0.05%
2024/09/30	16	38.74	0	0.00	38.66	16	32,043	0.05%
2024/09/27	2.2	39.00	27.2	38.99	39.01	-25	31,992	-0.08%
2024/09/26	15	38.86	1	38.93	38.75	14	32,850	0.04%
2024/09/25	1	38.69	19.2	38.68	38.73	-18.2	33,646	-0.05%
2024/09/24	1	38.03	1	38.23	38.24	0	33,709	0.00%
2024/09/23	7	38.22	5	38.35	38.25	2	33,817	0.01%
2024/09/20	15	38.21	9	38.36	38.15	6	34,146	0.02%
2024/09/19	0	0.00	14	37.97	37.97	-14	34,336	-0.04%
2024/09/18	16	37.75	0	0.00	37.72	16	34,587	0.05%
2024/09/16	0	0.00	9	37.93	37.98	-9	34,423	-0.03%
2024/09/12	0	0.00	5	37.76	37.77	-5	34,624	-0.01%
2024/09/11	1.2	37.16	0	0.00	37.15	1.2	34,675	0.00%
2024/09/10	5.3	37.52	2	37.35	37.18	3.3	34,657	0.01%
2024/09/09	2.3	37.14	2	37.25	37.66	0.3	34,280	0.00%
2024/09/06	0	0.00	0.3	37.90	37.87	-0.3	34,090	0.00%
2024/09/05	17.6	37.74	0	0.00	37.63	17.6	33,990	0.05%
2024/09/04	21	37.70	0	0.00	37.59	21	33,957	0.06%
2024/09/03	2	38.98	0	0.00	38.98	2	32,915	0.01%
2024/09/02	2.6	39.07	4.7	39.16	39.06	-2.1	33,026	-0.01%
2024/08/30	50	39.12	2.8	39.12	39.06	47.2	33,193	0.14%
2024/08/29	0	0.00	11	38.90	39.01	-11	33,286	-0.03%
2024/08/27	1	38.80	0	0.00	38.87	1	33,520	0.00%
2024/08/26	5.2	38.90	1	38.90	39.02	4.2	33,677	0.01%
2024/08/23	1	38.33	1	38.57	38.61	0	33,641	0.00%
2024/08/22	6	38.59	0	0.00	38.58	6	33,645	0.02%
2024/08/21	3	38.73	1	38.77	38.66	2	34,132	0.01%
2024/08/19	1	38.80	0	0.00	38.83	1	34,359	0.00%
2024/08/16	1	38.78	6	38.71	38.82	-5	34,635	-0.01%
2024/08/15	4.6	38.26	7	38.27	38.17	-2.4	34,293	-0.01%
2024/08/14	12	38.34	4	38.26	38.36	8	34,342	0.02%
2024/08/13	2	37.99	0	0.00	37.98	2	34,322	0.01%
2024/08/12	2.1	37.98	0	0.00	37.88	2.1	34,454	0.01%
2024/08/09	3	37.45	6	37.56	37.35	-3	34,528	-0.01%
2024/08/08	2	36.55	8	36.78	36.77	-6	34,402	-0.02%
2024/08/07	55	36.31	2	36.64	36.99	53	34,260	0.15%
2024/08/06	72.3	35.10	0	0.00	35.81	72.3	33,982	0.21%
2024/08/05	37.6	35.44	5	35.10	35.11	32.6	32,829	0.10%
2024/08/02	12.2	38.21	0	0.00	38.00	12.2	30,893	0.04%
2024/08/01	3.1	38.89	0	0.00	39.15	3.1	30,172	0.01%
2024/07/31	0	0.00	4	38.31	38.37	-4	30,161	-0.01%
2024/07/30	4.3	38.03	45	37.80	38.37	-40.7	29,935	-0.14%
2024/07/29	6.5	38.45	2	38.42	38.42	4.5	29,326	0.02%
2024/07/26	6.7	38.65	1	38.63	38.82	5.7	28,488	0.02%
2024/07/23	3.1	39.43	45	39.34	39.47	-41.9	27,170	-0.15%
2024/07/22	11.4	38.91	0	0.00	39.04	11.4	26,876	0.04%
2024/07/19	6.9	39.86	2	40.02	39.81	4.9	25,911	0.02%
2024/07/18	26.7	40.37	2.1	40.42	40.40	24.6	25,163	0.10%
2024/07/17	8.2	41.06	0	0.00	41.00	8.2	24,503	0.03%
2024/07/16	19.4	41.26	0	0.00	41.30	19.4	24,409	0.08%
2024/07/15	30.5	42.26	2.1	42.36	42.37	28.4	25,086	0.11%
2024/07/12	8.4	42.38	4	42.39	42.39	4.4	24,909	0.02%
2024/07/11	2.3	42.54	0	0.00	42.65	2.3	25,598	0.01%
2024/07/10	0.2	42.30	0	0.00	42.34	0.2	27,066	0.00%
2024/07/09	0	0.00	1	41.88	42.09	-1	27,738	0.00%
2024/07/08	1	41.88	7	41.98	42.14	-6	27,493	-0.02%
2024/07/05	1	41.88	0.5	41.90	41.94	0.5	27,341	0.00%
2024/07/04	2	41.86	2	41.79	41.88	0	27,085	0.00%
2024/07/03	1.4	41.37	0	0.00	41.42	1.4	26,816	0.01%
2024/07/02	9.6	40.96	2	41.10	41.10	7.6	26,714	0.03%
2024/07/01	1.4	41.40	0	0.00	41.35	1.4	25,929	0.01%
2024/06/28	1	41.12	0	0.00	41.12	1	25,162	0.00%
2024/06/27	56.3	40.91	5.3	41.01	40.91	51	25,197	0.20%
2024/06/26	0.5	41.26	4	41.16	41.20	-3.6	25,105	-0.01%
2024/06/25	5.1	41.04	13	41.04	41.30	-7.9	24,778	-0.03%
2024/06/21	0	0.00	1.5	41.90	41.90	-1.5	24,658	-0.01%
2024/06/20	0	0.00	1.2	41.85	41.95	-1.2	24,702	0.00%
2024/06/19	0	0.00	4	41.31	41.52	-4	24,861	-0.02%
2024/06/17	0	0.00	0.3	40.80	40.79	-0.3	25,013	0.00%
2024/06/14	0	0.00	0.6	40.53	40.55	-0.6	25,218	0.00%
2024/06/13	4.7	40.40	61	40.40	40.42	-56.4	25,502	-0.22%
2024/06/12	1	39.93	0	0.00	39.97	1	25,595	0.00%
2024/06/11	4.3	39.92	0	0.00	39.95	4.3	25,805	0.02%
2024/06/06	1	39.96	0	0.00	40.05	1	26,073	0.00%
2024/06/05	4.5	39.87	1	39.98	39.86	3.5	26,194	0.01%
2024/06/04	4	40.07	0	0.00	40.01	4	26,673	0.01%
2024/06/03	0.3	40.21	0	0.00	40.32	0.3	26,970	0.00%
2024/05/31	0.5	40.13	0	0.00	39.93	0.5	27,267	0.00%
2024/05/30	1	40.02	6	40.06	40.03	-5	27,391	-0.02%
2024/05/29	0	40.65	0	0.00	40.59	0	27,695	0.00%
2024/05/28	1	40.78	0	0.00	40.81	1	27,722	0.00%
2024/05/27	2	40.76	132	40.57	40.74	-130	27,745	-0.47%	大賣/鉅額交易
2024/05/24	0	0.00	59	39.96	40.10	-59	27,490	-0.21%
2024/05/23	0	0.00	15.3	40.02	40.01	-15.3	27,610	-0.06%
2024/05/22	0	0.00	5	39.91	40.04	-5	27,763	-0.02%
2024/05/21	4	39.47	5	39.59	39.50	-1	27,717	0.00%
2024/05/20	0	39.50	1	39.67	39.66	-1	27,847	0.00%
2024/05/17	3.3	39.50	0	0.00	39.51	3.3	28,163	0.01%
2024/05/16	1.1	39.61	2	39.66	39.60	-0.9	28,312	0.00%
2024/05/15	1.7	39.39	3	39.51	39.30	-1.4	28,593	0.00%
2024/05/14	2	39.19	1	39.26	39.26	1	29,207	0.00%
2024/05/10	1.4	38.87	0	0.00	39.04	1.4	29,446	0.00%
2024/05/08	2	39.02	0	0.00	39.02	2	29,501	0.01%