富邦台50 (006208)-台灣企銀-民雄券商分點個股進出

台股 » 個股 » 富邦台50 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

富邦台50

(006208)

可現股當沖

股價
100.15
漲跌
▼0.55
漲幅
-0.55%
成交量
10,180張
產業
上市
1017人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

富邦台50 (006208)籌碼相關－台灣企銀-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-民雄券商分點個股進出
台灣企銀-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2025/05/05	1.7	101.67	0	0.00	100.70	1.7	11,145	0.02%
2025/05/02	0	0.00	0.1	101.35	102.00	-0.1	11,126	0.00%
2025/04/28	0.1	98.35	0	0.00	98.10	0.1	12,097	0.00%
2025/04/25	0	0.00	0.2	97.78	97.50	-0.2	12,176	0.00%
2025/04/24	0.1	95.50	0	0.00	95.10	0.1	12,211	0.00%
2025/04/23	0	0.00	0.1	94.75	95.65	-0.1	12,368	0.00%
2025/04/21	1.5	93.66	0	0.00	93.20	1.5	12,513	0.01%
2025/04/18	0.1	94.80	0	0.00	94.55	0.1	12,866	0.00%
2025/04/17	0.2	94.29	0	0.00	94.45	0.2	12,959	0.00%
2025/04/16	1.3	95.56	0	0.00	95.10	1.3	13,009	0.01%
2025/04/15	0	96.35	0	0.00	97.00	0	12,963	0.00%
2025/04/14	0.8	97.38	0.2	98.22	95.95	0.6	13,141	0.00%
2025/04/11	0.4	94.05	0.1	96.00	96.80	0.4	13,153	0.00%
2025/04/10	0	0.00	0.8	94.45	94.45	-0.8	12,943	-0.01%
2025/04/09	2.7	85.64	0	0.00	85.90	2.7	13,186	0.02%
2025/04/08	2.1	90.72	1	91.50	89.90	1.1	12,693	0.01%
2025/04/07	0.3	93.35	9	93.35	93.35	-8.7	11,932	-0.07%
2025/04/01	0	0.00	0.1	103.10	103.75	-0.1	11,713	0.00%
2025/03/31	5.2	101.85	0	0.00	101.50	5.2	11,661	0.04%
2025/03/28	0.8	104.94	0	0.00	105.15	0.8	11,361	0.01%
2025/03/27	1.1	106.40	0	0.00	106.25	1.1	11,297	0.01%
2025/03/26	0.2	108.60	0	0.00	108.40	0.2	11,345	0.00%
2025/03/25	0	108.55	1	108.35	108.65	-1	11,510	-0.01%
2025/03/24	1	107.31	0	0.00	107.15	1	11,523	0.01%
2025/03/21	0	108.30	0.1	108.16	107.55	-0.1	11,544	0.00%
2025/03/20	0	0.00	0.2	107.72	108.30	-0.2	11,644	0.00%
2025/03/19	0	106.75	0	0.00	106.05	0	11,625	0.00%
2025/03/18	0.2	107.33	1	107.50	107.35	-0.9	11,612	-0.01%
2025/03/17	0.1	107.40	0.1	107.10	106.95	0	11,712	0.00%
2025/03/14	1	105.80	7	106.35	105.90	-6	11,696	-0.05%
2025/03/13	0.2	107.04	0	0.00	106.35	0.2	11,670	0.00%
2025/03/12	4.2	107.98	0	0.00	107.05	4.2	11,687	0.04%
2025/03/11	3	106.62	1	106.45	106.60	2	11,708	0.02%
2025/03/10	2.1	108.51	5	108.95	108.75	-2.9	11,464	-0.02%
2025/03/07	2.7	109.38	1	109.35	109.30	1.7	11,445	0.01%
2025/03/06	2	110.77	0	0.00	110.30	2	11,428	0.02%
2025/03/05	0.1	111.01	0.1	111.30	111.10	0	11,413	0.00%
2025/03/04	1.3	109.72	0	0.00	109.70	1.3	11,483	0.01%
2025/03/03	17.4	110.47	0	0.00	110.45	17.4	11,464	0.15%
2025/02/27	2.1	113.32	0	0.00	113.15	2.1	11,075	0.02%
2025/02/26	0.1	113.25	0	0.00	113.95	0.1	11,084	0.00%
2025/02/25	1.3	113.50	0	0.00	113.70	1.3	11,012	0.01%
2025/02/24	0.4	115.11	0	0.00	115.20	0.4	10,927	0.00%
2025/02/21	0	115.45	0	0.00	116.15	0	10,992	0.00%
2025/02/20	0.2	114.98	10	115.60	115.50	-9.8	11,044	-0.09%
2025/02/18	0	115.75	0	0.00	116.15	0	11,160	0.00%
2025/02/17	0.1	114.85	0	0.00	115.60	0.1	11,296	0.00%
2025/02/14	0.4	114.10	0	0.00	114.00	0.4	11,367	0.00%
2025/02/13	0.1	115.45	0	0.00	115.35	0.1	11,440	0.00%
2025/02/12	0.1	116.65	0	0.00	115.90	0.1	11,465	0.00%
2025/02/10	0.1	116.45	0	0.00	115.45	0.1	11,724	0.00%
2025/02/07	0	0.00	0.1	116.55	116.55	-0.1	11,795	0.00%
2025/02/06	0	116.45	0	0.00	115.90	0	11,886	0.00%
2025/02/04	0	0.00	0.1	113.75	113.55	-0.1	12,100	0.00%
2025/02/03	3.7	113.06	0	0.00	113.15	3.7	12,170	0.03%
2025/01/20	0	116.45	1	116.60	116.55	-1	11,614	-0.01%
2025/01/17	0.3	114.85	1	115.35	115.30	-0.7	11,581	-0.01%
2025/01/16	0.1	115.02	1	115.45	114.80	-0.9	11,624	-0.01%
2025/01/15	0.8	112.94	0	0.00	112.75	0.8	11,547	0.01%
2025/01/14	1	113.25	0	0.00	113.25	1	11,416	0.01%
2025/01/13	1.1	113.06	0	0.00	112.80	1.1	11,535	0.01%
2025/01/10	0.6	115.37	0	0.00	115.15	0.6	11,193	0.01%
2025/01/09	0.4	115.87	0	0.00	115.50	0.4	11,301	0.00%
2025/01/08	0.4	117.06	0	0.00	116.80	0.4	11,297	0.00%
2025/01/07	1	119.30	1	118.95	118.25	0	11,346	0.00%
2025/01/06	0	115.75	0.6	116.45	117.00	-0.6	11,216	-0.01%
2025/01/03	0.2	113.77	0.1	113.85	113.50	0.1	11,014	0.00%
2025/01/02	3.1	112.98	0	0.00	112.80	3.1	11,072	0.03%
2024/12/31	0.1	113.81	0	0.00	114.10	0.1	10,948	0.00%
2024/12/30	0.1	115.00	0.3	115.00	114.95	-0.2	10,950	0.00%
2024/12/27	0	0.00	0.1	115.20	115.30	-0.1	10,953	0.00%
2024/12/26	0.1	115.00	0	0.00	115.00	0.1	11,057	0.00%
2024/12/25	1	114.92	1	114.85	114.90	0	11,082	0.00%
2024/12/23	0	0.00	3	114.07	114.30	-3	11,122	-0.03%
2024/12/20	2.6	111.94	0	0.00	111.90	2.6	11,067	0.02%
2024/12/19	3.3	112.56	0	0.00	113.10	3.3	10,930	0.03%
2024/12/17	0	114.40	0	0.00	114.20	0	10,747	0.00%
2024/12/16	0.1	114.65	0	0.00	113.75	0.1	10,720	0.00%
2024/12/12	0.1	113.20	0	0.00	113.15	0.1	10,658	0.00%
2024/12/11	4.1	112.10	0	0.00	111.90	4.1	10,667	0.04%
2024/12/10	4	113.60	0	0.00	113.10	4	10,589	0.04%
2024/12/09	0	113.95	1	113.84	113.60	-1	10,579	-0.01%
2024/12/06	0.4	113.70	0	0.00	113.50	0.4	10,734	0.00%
2024/12/05	0.1	113.60	1	113.90	113.85	-0.9	10,691	-0.01%
2024/12/04	0	0.00	1	112.90	113.35	-1	10,684	-0.01%
2024/12/03	0.1	112.80	0.1	112.85	112.45	0	11,078	0.00%
2024/12/02	2	110.48	0.2	110.46	111.15	1.8	10,994	0.02%
2024/11/29	1.3	107.87	0	0.00	108.25	1.3	10,961	0.01%
2024/11/27	1	109.00	0	0.00	108.55	1	10,731	0.01%
2024/11/26	1.5	110.00	0	0.00	109.90	1.5	10,553	0.01%
2024/11/25	0.2	112.16	2	112.85	111.45	-1.8	10,340	-0.02%
2024/11/22	2	110.96	0.1	111.85	111.65	1.9	10,249	0.02%
2024/11/21	4.1	110.24	0	0.00	109.90	4.1	10,190	0.04%
2024/11/20	7.2	112.17	0	0.00	111.20	7.2	9,985	0.07%
2024/11/19	0.1	111.55	0	0.00	111.45	0.1	9,886	0.00%
2024/11/18	0.6	110.66	0	0.00	110.40	0.6	9,827	0.01%
2024/11/15	0	112.95	0	0.00	112.30	0	9,634	0.00%
2024/11/14	0.1	111.80	0	0.00	112.05	0.1	9,645	0.00%
2024/11/13	2.5	113.39	1	113.00	112.95	1.5	9,527	0.02%
2024/11/12	2.3	114.16	0	0.00	113.70	2.3	9,466	0.02%
2024/11/11	0.1	115.82	0	0.00	116.45	0.1	9,175	0.00%
2024/11/08	0.2	116.55	0	0.00	116.45	0.2	9,110	0.00%
2024/11/07	0	115.00	0	115.85	115.40	0	9,082	0.00%
2024/11/06	0	113.90	0	0.00	114.40	0	9,107	0.00%
2024/11/04	0	112.60	3.4	112.70	113.15	-3.4	9,670	-0.03%
2024/11/01	1.7	110.28	0.3	111.10	111.65	1.4	10,361	0.01%
2024/10/30	3.3	112.65	0.2	113.35	112.20	3.1	10,343	0.03%
2024/10/29	4.8	112.76	0	0.00	112.75	4.8	10,200	0.05%
2024/10/28	0	116.15	1	115.90	114.85	-1	9,871	-0.01%
2024/10/25	0	115.25	0	0.00	115.00	0	9,774	0.00%
2024/10/24	0.1	114.83	0	0.00	114.20	0.1	9,829	0.00%
2024/10/23	0.2	114.83	0	0.00	114.90	0.2	10,013	0.00%
2024/10/22	0	115.05	0	0.00	115.60	0	9,970	0.00%
2024/10/21	2	116.69	0.1	117.05	116.20	2	10,117	0.02%
2024/10/18	0	0.00	0.1	116.33	115.90	-0.1	10,179	0.00%
2024/10/17	0.8	113.01	0	0.00	113.20	0.8	10,167	0.01%
2024/10/16	0.1	112.80	0	0.00	113.15	0.1	10,213	0.00%
2024/10/15	2	114.74	0	0.00	114.95	2	10,226	0.02%
2024/10/14	0.1	112.30	0	0.00	112.80	0.1	10,279	0.00%
2024/10/11	0.1	112.10	0	0.00	112.65	0.1	10,434	0.00%
2024/10/08	0.1	109.40	0	0.00	109.45	0.1	10,581	0.00%
2024/10/07	0	0.00	4.2	109.02	109.95	-4.2	10,697	-0.04%
2024/10/04	4.2	107.32	4	108.38	107.50	0.2	10,753	0.00%
2024/10/01	1	107.50	0	0.00	107.50	1	10,757	0.01%
2024/09/27	0	110.45	0	0.00	110.30	0	10,667	0.00%
2024/09/26	1	110.70	0.1	110.70	110.55	0.9	10,649	0.01%
2024/09/24	0.1	107.22	1	107.90	108.05	-0.9	10,587	-0.01%
2024/09/23	0.2	106.95	0	0.00	107.00	0.2	10,575	0.00%
2024/09/20	0	0.00	0.4	107.30	106.60	-0.4	10,658	0.00%
2024/09/18	0	104.20	0	0.00	103.90	0	10,745	0.00%
2024/09/16	0.1	105.05	0	0.00	104.80	0.1	10,884	0.00%
2024/09/13	0.4	104.60	1	104.25	104.40	-0.6	10,913	-0.01%
2024/09/12	0	103.30	0.8	103.95	104.00	-0.8	11,043	-0.01%
2024/09/11	6.1	100.60	0	0.00	100.30	6.1	11,020	0.06%
2024/09/10	0	100.50	0	0.00	100.55	0	11,023	0.00%
2024/09/09	1.2	100.43	0	0.00	100.50	1.2	11,012	0.01%
2024/09/06	0.2	101.05	0	0.00	102.15	0.2	10,891	0.00%
2024/09/05	2	101.55	3.2	101.90	100.75	-1.2	10,885	-0.01%
2024/09/04	1.6	101.13	0	0.00	100.30	1.6	10,870	0.01%
2024/09/03	1	106.15	0.3	106.05	105.35	0.7	10,421	0.01%
2024/09/02	0	0.00	1	106.45	105.65	-1	10,511	-0.01%
2024/08/30	0	0.00	1.2	106.25	105.75	-1.2	10,501	-0.01%
2024/08/29	0.8	105.10	0	0.00	105.75	0.8	10,531	0.01%
2024/08/27	0.4	105.38	0	0.00	105.50	0.4	10,620	0.00%
2024/08/23	1	105.70	0	0.00	105.95	1	10,686	0.01%
2024/08/21	0.4	106.70	0	0.00	106.25	0.4	10,735	0.00%
2024/08/20	4.4	107.73	1.4	108.06	107.50	3	10,704	0.03%
2024/08/19	2.4	107.36	2	107.80	107.45	0.4	10,708	0.00%
2024/08/15	0	106.25	0	0.00	105.05	0	10,570	0.00%
2024/08/14	0	0.00	0.1	105.95	105.65	-0.1	10,542	0.00%
2024/08/12	0.1	104.48	0	0.00	104.05	0.1	10,483	0.00%
2024/08/09	0	0.00	0.1	102.95	102.70	-0.1	10,414	0.00%
2024/08/08	0.1	100.50	0	0.00	99.70	0.1	10,305	0.00%
2024/08/06	0.5	97.80	3.1	96.55	97.55	-2.6	9,904	-0.03%
2024/08/05	10.6	95.55	1.5	94.90	93.70	9.1	9,204	0.10%
2024/08/02	1.5	103.69	0	0.00	102.40	1.5	8,399	0.02%
2024/08/01	0	0.00	0.1	107.60	107.55	-0.1	8,098	0.00%
2024/07/31	1	105.50	0	0.00	105.65	1	8,067	0.01%
2024/07/29	0.1	105.70	10.1	106.10	105.65	-10	7,888	-0.13%
2024/07/26	1.1	104.57	0	0.00	104.80	1.1	7,797	0.01%
2024/07/23	1	108.30	0.1	108.05	108.65	0.9	7,506	0.01%
2024/07/22	1	105.95	0	0.00	105.60	1	7,418	0.01%
2024/07/19	0	0.00	1	109.20	109.00	-1	7,158	-0.01%
2024/07/18	0.1	111.05	0	0.00	111.40	0.1	7,025	0.00%
2024/07/17	4.3	114.16	0	0.00	113.70	4.3	6,827	0.06%
2024/07/16	0	0.00	0.1	115.85	115.20	-0.1	6,763	0.00%
2024/07/15	0	116.75	0	0.00	115.40	0	6,867	0.00%
2024/07/12	21.2	116.20	0	0.00	115.60	21.2	6,717	0.32%
2024/07/11	1.5	118.63	0	0.00	118.90	1.5	6,424	0.02%
2024/07/10	2	114.91	2	115.00	116.25	0	6,401	0.00%
2024/07/09	0	0.00	0	115.95	115.75	0	6,331	0.00%
2024/07/08	0	114.80	0.1	114.75	115.60	0	6,095	0.00%
2024/07/04	4	112.40	0.1	112.05	112.65	3.9	5,861	0.07%
2024/07/02	0.1	108.85	0	0.00	108.60	0.1	5,778	0.00%
2024/07/01	0.1	109.69	0	0.00	109.40	0.1	5,742	0.00%
2024/06/26	0.1	108.58	1	108.10	108.45	-0.9	5,603	-0.02%
2024/06/25	1	106.75	0	0.00	107.45	1	5,500	0.02%
2024/06/24	0.1	109.50	0	0.00	107.60	0.1	5,438	0.00%
2024/06/21	0.3	110.22	0	0.00	110.00	0.3	5,394	0.01%
2024/06/20	0.1	110.85	0	0.00	110.85	0.1	5,241	0.00%
2024/06/12	0	0.00	0.3	101.85	103.15	-0.3	4,939	-0.01%
2024/06/07	0.3	101.26	0	0.00	101.05	0.3	4,879	0.01%
2024/06/06	1	101.70	4	101.15	101.80	-3	4,885	-0.06%
2024/05/31	1	97.80	0	0.00	97.50	1	4,916	0.02%
2024/05/30	4	98.74	0	0.00	98.30	4	4,867	0.08%
2024/05/27	2.1	100.79	0	0.00	101.10	2.1	4,786	0.04%
2024/05/23	0.1	100.25	0	0.00	100.20	0.1	4,760	0.00%
2024/05/20	0.1	97.80	0	0.00	97.65	0.1	4,755	0.00%
2024/05/17	0	0.00	1	97.70	97.80	-1	4,722	-0.02%
2024/05/16	1.1	98.05	0	0.00	98.10	1.1	4,727	0.02%
2024/05/13	0	0.00	3	95.65	95.40	-3	4,823	-0.06%
2024/05/09	0	0.00	0.1	94.30	94.00	-0.1	4,812	0.00%
2024/05/08	0.1	93.60	0	0.00	94.10	0.1	4,838	0.00%