期元大S&P石油 (00642U)-台灣企銀-民雄券商分點個股進出

台股 » 個股 » 期元大S&P石油 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

期元大S&P石油

(00642U)

可現股當沖

股價
16.62
漲跌
▲0.31
漲幅
+1.90%
成交量
13,055張
產業
上市
445人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

期元大S&P石油 (00642U)籌碼相關－台灣企銀-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-民雄券商分點個股進出
台灣企銀-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/12/12	20	16.59	5	16.60	16.62	15	5,728	0.26%
2024/12/09	4	16.05	2	16.05	16.07	2	5,827	0.03%
2024/12/02	1	16.20	0	0.00	16.21	1	6,315	0.02%
2024/11/20	0	0.00	5	16.38	16.38	-5	6,870	-0.07%
2024/11/18	5	15.96	0	0.00	15.94	5	7,009	0.07%
2024/11/08	0	0.00	5	16.86	16.87	-5	6,875	-0.07%
2024/10/23	1	16.78	0	0.00	16.83	1	6,655	0.02%
2024/10/21	3	16.28	0	0.00	16.28	3	6,493	0.05%
2024/10/15	1	16.59	0	0.00	16.59	1	6,260	0.02%
2024/10/04	1	17.12	10	17.13	17.12	-9	5,565	-0.16%
2024/09/25	0	0.00	3	16.57	16.56	-3	4,727	-0.06%
2024/09/24	0	0.00	7	16.54	16.54	-7	4,697	-0.15%
2024/09/20	0	0.00	3	16.48	16.47	-3	4,580	-0.07%
2024/09/13	0	0.00	2	15.93	15.96	-2	4,299	-0.05%
2024/09/12	2	15.57	0	0.00	15.64	2	4,319	0.05%
2024/09/11	3	15.32	0	0.00	15.31	3	4,319	0.07%
2024/09/09	5	15.85	0	0.00	15.83	5	4,020	0.12%
2024/09/06	5	15.99	0	0.00	16.00	5	3,946	0.13%
2024/09/05	10	16.06	0	0.00	16.05	10	3,869	0.26%
2024/08/16	0	0.00	1	17.70	17.70	-1	2,745	-0.04%
2024/08/14	0	0.00	1	17.82	17.83	-1	2,726	-0.04%
2024/08/09	1	17.37	0	0.00	17.35	1	2,620	0.04%
2024/08/08	0	0.00	3	17.23	17.22	-3	2,551	-0.12%
2024/08/07	3	16.87	0	0.00	16.88	3	2,521	0.12%
2024/07/26	0	0.00	3	17.98	17.96	-3	2,247	-0.13%
2024/06/07	0	0.00	1	16.97	17.02	-1	2,671	-0.04%
2024/06/05	1	16.51	0	0.00	16.51	1	2,645	0.04%
2024/04/19	5	19.16	5	18.83	18.88	0	3,880	0.00%
2024/04/12	0	0.00	2	19.03	19.04	-2	3,921	-0.05%
2024/04/11	0	0.00	4	19.16	19.15	-4	3,936	-0.10%
2024/04/09	0	0.00	3	19.16	19.13	-3	4,257	-0.07%
2024/03/27	0	0.00	1	17.89	17.89	-1	4,577	-0.02%
2024/03/21	0	0.00	13	18.01	18.05	-13	4,801	-0.27%
2024/03/01	0	0.00	2	17.13	17.13	-2	5,881	-0.03%
2024/01/30	0	0.00	5	16.77	16.78	-5	5,788	-0.09%
2024/01/29	1	17.10	0	0.00	17.06	1	5,808	0.02%
2024/01/18	0	0.00	35	15.90	15.92	-35	5,351	-0.65%
2024/01/12	15	16.05	0	0.00	16.00	15	5,497	0.27%
2024/01/10	0	0.00	5	15.80	15.80	-5	5,416	-0.09%
2024/01/09	5	15.49	0	0.00	15.47	5	5,421	0.09%
2024/01/08	0	0.00	20	15.92	15.86	-20	5,431	-0.37%
2023/12/25	0	0.00	3	16.12	16.00	-3	5,002	-0.06%
2023/12/22	0	0.00	7	16.22	16.26	-7	4,980	-0.14%
2023/12/19	2	15.96	0	0.00	15.93	2	4,783	0.04%
2023/12/13	8	15.11	0	0.00	15.11	8	4,579	0.17%
2023/12/12	10	15.78	0	0.00	15.81	10	4,312	0.23%
2023/12/08	9	15.47	4.5	15.48	15.49	4.5	4,253	0.11%
2023/12/07	9	15.36	2	15.39	15.39	7	4,163	0.17%
2023/12/06	7	15.92	0	0.00	15.95	7	3,938	0.18%
2023/12/04	10	16.21	0	0.00	16.22	10	3,774	0.26%
2023/12/01	4	16.71	0	0.00	16.74	4	3,562	0.11%
2023/11/30	11	17.11	0	0.00	17.14	11	3,508	0.31%
2023/11/21	0	0.00	2	17.07	17.05	-2	3,378	-0.06%
2023/11/17	2	16.18	0	0.00	16.18	2	3,258	0.06%
2023/11/15	0	0.00	3	17.30	17.32	-3	3,052	-0.10%
2023/11/10	3	16.89	0	0.00	16.87	3	3,114	0.10%
2023/11/09	0	0.00	1	16.77	16.71	-1	3,098	-0.03%
2023/10/25	0	0.00	31	18.44	18.45	-31	2,947	-1.05%
2023/10/23	31	19.17	0	0.00	19.17	31	2,940	1.05%
2023/10/20	5	19.69	0	0.00	19.74	5	2,986	0.17%
2023/10/11	10	18.62	0	0.00	18.65	10	2,998	0.33%
2023/09/28	0.5	20.49	0	0.00	20.43	0.5	3,958	0.01%
2023/09/15	1	19.45	1	19.43	19.49	0	5,501	0.00%
2023/09/13	1	19.05	0	0.00	19.08	1	5,797	0.02%
2023/08/08	0	0.00	1	17.45	17.41	-1	9,973	-0.01%
2023/08/01	1	17.28	0	0.00	17.28	1	10,307	0.01%
2023/07/28	0	0.00	0.5	16.83	16.88	-0.5	11,063	0.00%
2023/07/25	0.5	16.69	0	0.00	16.72	0.5	11,454	0.00%
2023/07/18	0	0.00	5	15.70	15.70	-5	11,414	-0.04%
2023/07/11	0	0.00	0.2	15.51	15.54	-0.2	11,014	0.00%
2023/07/06	0.2	15.20	5	15.23	15.17	-4.8	10,673	-0.04%
2023/07/05	0	0.00	5	15.01	15.01	-5	10,504	-0.05%
2023/07/03	0	0.00	1	14.94	14.91	-1	11,117	-0.01%
2023/06/26	1	14.70	0	0.00	14.69	1	11,075	0.01%
2023/06/21	0	0.00	10	15.06	15.11	-10	11,006	-0.09%
2023/06/20	0	0.00	8	15.02	14.97	-8	10,893	-0.07%
2023/06/16	0	0.00	12	14.88	14.88	-12	10,779	-0.11%
2023/06/14	10	14.71	0	0.00	14.72	10	10,789	0.09%
2023/06/13	7	14.31	0	0.00	14.33	7	11,262	0.06%
2023/06/12	2	14.72	0	0.00	14.70	2	11,068	0.02%
2023/06/06	0	0.00	2	15.19	15.18	-2	10,980	-0.02%
2023/06/02	2	14.83	1	14.87	14.87	1	10,758	0.01%
2023/06/01	3	14.49	0	0.00	14.48	3	10,750	0.03%
2023/05/31	7	14.69	0	0.00	14.65	7	10,483	0.07%
2023/05/30	1	15.27	0	0.00	15.27	1	10,038	0.01%
2023/05/23	1	15.25	0	0.00	15.26	1	10,172	0.01%
2023/05/19	0	0.00	6	15.20	15.32	-6	10,065	-0.06%
2023/05/18	0	0.00	1	15.38	15.34	-1	10,028	-0.01%
2023/05/12	6	15.01	0	0.00	14.95	6	9,824	0.06%
2023/05/11	0	0.00	1	15.42	15.46	-1	9,680	-0.01%
2023/05/10	0	0.00	2	15.44	15.46	-2	9,744	-0.02%
2023/05/08	10	15.16	0	0.00	15.16	10	9,765	0.10%
2023/05/05	2	14.61	0	0.00	14.64	2	9,681	0.02%
2023/05/04	5	14.60	0	0.00	14.61	5	9,514	0.05%
2023/04/27	2	15.76	0	0.00	15.76	2	8,497	0.02%
2023/04/20	0	0.00	5	16.55	16.53	-5	8,497	-0.06%
2023/04/19	0	0.00	10	17.06	17.02	-10	8,459	-0.12%
2023/04/14	0	0.00	2	17.37	17.37	-2	8,575	-0.02%
2023/04/13	5	17.49	0	0.00	17.47	5	8,586	0.06%
2023/04/06	2	16.87	8	16.86	16.86	-6	8,163	-0.07%
2023/03/29	5	15.52	45	15.54	15.52	-40	7,298	-0.55%
2023/03/23	6	14.79	0	0.00	14.79	6	6,653	0.09%
2023/03/22	5	14.62	0	0.00	14.62	5	6,615	0.08%
2023/03/21	1	14.27	0	0.00	14.26	1	6,570	0.02%
2023/03/16	10	14.48	0	0.00	14.52	10	6,236	0.16%
2023/03/15	26	15.38	0	0.00	15.41	26	5,837	0.45%
2023/03/14	10	15.70	0	0.00	15.69	10	5,494	0.18%
2023/03/06	0	0.00	10	16.72	16.69	-10	5,112	-0.20%
2023/02/23	10	15.74	0	0.00	15.76	10	5,031	0.20%
2023/02/20	0	0.00	10	16.18	16.26	-10	4,814	-0.21%
2023/02/17	3	16.51	0	0.00	16.45	3	4,837	0.06%
2023/02/16	0	0.00	3	16.73	16.74	-3	4,850	-0.06%
2023/02/09	0	0.00	8	16.54	16.57	-8	4,717	-0.17%
2023/02/07	12	15.85	14	15.86	15.90	-2	4,554	-0.04%
2023/02/06	18	15.58	0	0.00	15.58	18	4,518	0.40%
2023/02/03	1	16.00	0	0.00	16.00	1	4,319	0.02%
2023/02/02	1	16.31	0	0.00	16.29	1	4,224	0.02%
2023/01/31	0	0.00	10	16.43	16.43	-10	4,213	-0.24%
2023/01/16	0	0.00	10	16.95	16.85	-10	4,149	-0.24%
2023/01/12	0	0.00	18	16.55	16.51	-18	4,109	-0.44%
2023/01/11	10	15.90	0	0.00	15.88	10	4,040	0.25%
2023/01/10	20	15.85	0	0.00	15.88	20	4,026	0.50%
2023/01/05	8	15.76	0	0.00	15.82	8	3,996	0.20%
2022/12/29	0	0.00	2	16.77	16.80	-2	4,026	-0.05%
2022/12/26	0	0.00	20	16.88	16.88	-20	4,005	-0.50%
2022/12/13	12	15.87	0	0.00	15.92	12	4,065	0.30%
2022/11/29	5	16.60	0	0.00	17.07	5	3,800	0.13%
2022/11/18	5	17.74	0	0.00	17.72	5	3,385	0.15%
2022/11/02	0	0.00	1	19.15	19.22	-1	3,506	-0.03%
2022/09/16	0	0.00	15	17.91	17.91	-15	3,581	-0.42%
2022/09/13	15	18.39	0	0.00	18.31	15	3,680	0.41%
2022/09/07	1	17.88	10	17.90	17.85	-9	3,498	-0.26%
2022/09/02	10	18.47	0	0.00	18.45	10	3,372	0.30%
2022/07/19	0	0.00	2	20.36	20.29	-2	4,025	-0.05%
2022/07/15	1	19.09	0	0.00	19.18	1	3,965	0.03%
2022/07/14	1	19.26	0	0.00	19.32	1	4,015	0.02%
2022/07/12	0	0.00	1	20.48	20.35	-1	4,076	-0.02%
2022/07/08	0	0.00	1	20.23	20.51	-1	4,236	-0.02%
2022/07/07	2	19.43	0	0.00	19.63	2	4,264	0.05%
2022/07/06	0	0.00	1	19.97	19.95	-1	4,260	-0.02%
2022/06/28	1	21.99	0	0.00	21.95	1	4,639	0.02%
2022/06/23	0	0.00	14	20.50	20.69	-14	4,883	-0.29%
2022/06/22	7	21.04	0	0.00	21.04	7	4,947	0.14%
2022/06/21	9	21.84	0	0.00	21.85	9	5,060	0.18%
2022/06/20	0	0.00	1	21.32	21.42	-1	5,160	-0.02%
2022/06/06	0	0.00	2	23.06	23.13	-2	7,579	-0.03%
2022/06/01	1	22.21	0	0.00	22.25	1	8,475	0.01%
2022/05/31	1	22.75	0	0.00	22.85	1	8,792	0.01%
2022/05/30	0	0.00	1	22.41	22.35	-1	9,109	-0.01%
2022/05/27	1	22.16	1	22.10	22.08	0	9,631	0.00%
2022/05/26	1	21.50	1	21.50	21.50	0	9,738	0.00%
2022/05/23	0	0.00	7	21.51	21.56	-7	10,621	-0.07%
2022/05/19	1	20.99	0	0.00	21.01	1	10,977	0.01%
2022/05/18	2	21.49	0	0.00	21.54	2	11,054	0.02%
2022/05/17	1	21.68	0	0.00	21.65	1	11,258	0.01%
2022/05/04	0	0.00	1	19.84	19.84	-1	11,789	-0.01%
2022/04/29	0	0.00	2	20.03	20.33	-2	11,970	-0.02%
2022/04/21	2	19.70	0	0.00	19.75	2	12,904	0.02%
2022/04/19	0	0.00	2	20.61	20.51	-2	13,318	-0.02%
2022/04/18	1	20.50	0	0.00	20.44	1	13,313	0.01%
2022/04/13	1	19.19	0	0.00	19.05	1	13,487	0.01%
2022/04/11	2	18.31	0	0.00	18.19	2	13,414	0.01%
2022/03/24	0	0.00	1	21.84	21.50	-1	13,613	-0.01%
2022/03/23	2	20.83	0	0.00	20.73	2	13,417	0.01%
2022/03/22	1	21.06	3	21.18	21.21	-2	13,349	-0.01%
2022/03/21	2	20.00	100	19.94	20.01	-98	13,225	-0.74%
2022/03/18	2	19.37	4	19.45	19.44	-2	13,152	-0.02%
2022/03/16	0	0.00	2	18.02	17.90	-2	12,986	-0.02%
2022/03/14	3	19.40	0	0.00	19.50	3	12,650	0.02%
2022/03/10	100	19.78	10	19.87	20.11	90	12,392	0.73%
2022/03/09	11	22.86	7	22.91	22.85	4	11,904	0.03%
2022/03/08	5	22.23	1	22.17	22.17	4	11,965	0.03%
2022/03/07	2	22.56	13	22.46	22.94	-11	11,876	-0.09%
2022/03/04	2	20.36	3	20.13	20.00	-1	11,436	-0.01%
2022/03/03	13	20.45	2	20.37	20.71	11	11,636	0.09%
2022/03/02	1	19.24	2	19.19	19.62	-1	11,333	-0.01%
2022/02/25	0	0.00	2	17.29	17.20	-2	10,753	-0.02%
2022/02/24	2	17.45	0	0.00	17.46	2	10,578	0.02%
2022/02/23	1	16.70	0	0.00	16.70	1	10,125	0.01%
2022/02/22	1	16.77	0	0.00	16.81	1	10,153	0.01%
2022/02/18	10	16.16	0	0.00	16.17	10	9,970	0.10%
2022/02/14	0	0.00	5	16.80	16.78	-5	9,432	-0.05%
2022/02/07	0	0.00	4	16.35	16.33	-4	9,392	-0.04%
2022/01/19	9	15.21	0	0.00	15.20	9	9,028	0.10%
2022/01/12	0	0.00	2	14.35	14.32	-2	8,311	-0.02%
2022/01/07	0	0.00	13	14.11	14.10	-13	8,311	-0.16%
2022/01/05	0	0.00	1	13.56	13.57	-1	8,021	-0.01%
2021/12/30	0	0.00	2	13.56	13.56	-2	8,427	-0.02%
2021/12/24	0	0.00	2	12.99	12.94	-2	8,852	-0.02%
2021/12/15	0	0.00	4	12.36	12.35	-4	9,603	-0.04%
2021/12/13	4	12.83	0	0.00	12.82	4	10,032	0.04%
2021/12/10	0	0.00	6	12.52	12.52	-6	10,051	-0.06%
2021/12/02	4	11.75	0	0.00	11.70	4	9,894	0.04%
2021/11/30	2	12.41	0	0.00	12.30	2	9,423	0.02%
2021/11/29	2	12.66	0	0.00	12.53	2	9,257	0.02%
2021/11/19	2	13.96	3	13.96	13.94	-1	8,763	-0.01%
2021/11/15	0	0.00	14	14.00	14.02	-14	9,049	-0.15%
2021/11/09	0	0.00	5	14.24	14.25	-5	8,897	-0.06%
2021/11/08	0	0.00	6	14.32	14.33	-6	8,924	-0.07%
2021/11/05	0	0.00	11	13.90	13.86	-11	8,865	-0.12%
2021/11/04	1	13.93	10	13.95	13.96	-9	8,855	-0.10%
2021/11/03	1	14.40	10	14.42	14.42	-9	8,955	-0.10%
2021/11/02	0	0.00	1	14.65	14.58	-1	8,983	-0.01%
2021/11/01	0	0.00	8	14.48	14.48	-8	9,157	-0.09%
2021/10/28	0	0.00	10	14.12	14.15	-10	9,105	-0.11%
2021/10/26	1	14.56	7	14.60	14.58	-6	9,110	-0.07%
2021/10/25	0	0.00	1	14.69	14.72	-1	9,147	-0.01%
2021/10/22	1	14.31	2	14.31	14.32	-1	9,181	-0.01%
2021/10/21	0	0.00	1	14.59	14.51	-1	9,234	-0.01%
2021/10/19	3	14.23	9	14.26	14.31	-6	9,355	-0.06%
2021/10/15	0	0.00	4	14.16	14.17	-4	9,439	-0.04%
2021/10/13	1	13.92	3	13.88	13.93	-2	9,932	-0.02%
2021/10/12	0	0.00	3	13.93	13.97	-3	9,971	-0.03%
2021/10/08	2	13.77	1	13.67	13.77	1	9,998	0.01%
2021/10/06	1	13.70	0	0.00	13.72	1	9,854	0.01%
2021/10/05	0	0.00	2	13.50	13.48	-2	9,689	-0.02%
2021/10/04	0	0.00	1	13.11	13.13	-1	9,442	-0.01%
2021/10/01	1	13.00	0	0.00	12.97	1	9,468	0.01%
2021/09/27	0	0.00	2	13.00	12.96	-2	9,581	-0.02%
2021/09/13	0	0.00	1	12.11	12.07	-1	8,938	-0.01%
2021/09/10	1	11.71	0	0.00	11.83	1	8,963	0.01%
2021/09/07	0	0.00	2	11.92	11.90	-2	9,482	-0.02%
2021/09/03	0	0.00	1	12.06	12.03	-1	9,719	-0.01%
2021/09/01	0	0.00	20	11.90	11.89	-20	9,805	-0.20%
2021/08/31	0	0.00	4	11.89	11.92	-4	9,914	-0.04%
2021/08/30	0	0.00	3	11.85	11.85	-3	9,952	-0.03%
2021/08/27	0	0.00	2	11.78	11.81	-2	10,043	-0.02%
2021/08/26	0	0.00	5	11.74	11.72	-5	10,357	-0.05%
2021/08/25	0	0.00	12	11.62	11.64	-12	10,484	-0.11%
2021/08/23	10	10.98	0	0.00	10.99	10	10,604	0.09%
2021/08/18	0	0.00	18	11.50	11.55	-18	10,877	-0.17%
2021/08/17	1	11.60	0	0.00	11.62	1	11,458	0.01%
2021/08/09	2	11.60	0	0.00	11.59	2	13,108	0.02%
2021/08/06	0	0.00	2	11.88	11.93	-2	13,126	-0.02%
2021/08/05	2	11.79	0	0.00	11.80	2	13,308	0.02%
2021/07/30	0	0.00	1	12.60	12.58	-1	14,348	-0.01%
2021/07/20	6	11.49	0	0.00	11.51	6	16,241	0.04%
2021/07/15	1	12.41	0	0.00	12.43	1	16,240	0.01%
2021/07/12	0	0.00	1	12.76	12.69	-1	16,837	-0.01%
2021/07/09	0	0.00	2	12.47	12.51	-2	17,408	-0.01%
2021/07/08	6	12.29	8	12.28	12.35	-2	17,561	-0.01%
2021/07/07	2	12.56	0	0.00	12.58	2	17,544	0.01%
2021/07/06	12	13.09	2	13.09	13.09	10	17,409	0.06%
2021/07/02	0	0.00	1	12.83	12.83	-1	17,304	-0.01%
2021/07/01	3	12.55	0	0.00	12.55	3	17,218	0.02%
2021/06/28	2	12.62	0	0.00	12.64	2	17,538	0.01%
2021/06/22	1	12.49	0	0.00	12.47	1	19,999	0.01%
2021/06/09	0	0.00	3	11.93	11.96	-3	22,139	-0.01%
2021/06/03	0	0.00	8	11.73	11.76	-8	23,191	-0.03%
2021/06/02	5	11.57	0	0.00	11.52	5	24,015	0.02%
2021/06/01	0	0.00	10	11.46	11.45	-10	24,865	-0.04%
2021/05/25	0	0.00	6	11.25	11.23	-6	26,265	-0.02%
2021/05/21	3	10.58	0	0.00	10.62	3	26,503	0.01%
2021/05/20	1	10.80	3	10.80	10.84	-2	26,546	-0.01%
2021/05/18	0	0.00	1	11.29	11.29	-1	27,552	0.00%
2021/05/13	0	0.00	11	11.16	11.10	-11	28,847	-0.04%
2021/05/12	0	0.00	1	11.13	11.11	-1	29,105	0.00%
2021/05/11	0	0.00	2	10.98	10.95	-2	29,164	-0.01%
2021/05/07	0	0.00	2	11.05	11.09	-2	29,021	-0.01%
2021/05/06	0	0.00	1	11.18	11.19	-1	28,908	0.00%
2021/05/05	1	11.29	1	11.24	11.22	0	28,821	0.00%
2021/05/04	0	0.00	5	10.93	10.92	-5	28,228	-0.02%
2021/05/03	0	0.00	10	10.79	10.76	-10	27,823	-0.04%
2021/04/29	0	0.00	1	10.89	10.87	-1	27,789	0.00%
2021/04/28	0	0.00	8	10.70	10.69	-8	27,506	-0.03%
2021/04/27	0	0.00	1	10.57	10.60	-1	27,711	0.00%
2021/04/23	1	10.54	0	0.00	10.54	1	27,935	0.00%
2021/04/22	2	10.36	0	0.00	10.43	2	28,179	0.01%
2021/04/21	2	10.60	0	0.00	10.60	2	28,292	0.01%
2021/04/20	0	0.00	1	10.90	10.92	-1	28,498	0.00%
2021/04/15	1	10.75	32	10.80	10.80	-31	28,404	-0.11%
2021/04/14	0	0.00	22	10.37	10.39	-22	28,205	-0.08%
2021/04/06	3	10.17	0	0.00	10.14	3	29,135	0.01%
2021/03/31	0	0.00	5	10.38	10.44	-5	28,798	-0.02%
2021/03/30	0	0.00	105	10.54	10.54	-105	29,004	-0.36%	大賣/鉅額交易
2021/03/29	50	10.40	2	10.43	10.22	48	28,755	0.17%
2021/03/26	10	10.18	0	0.00	10.19	10	28,644	0.03%
2021/03/25	0	0.00	13	10.32	10.30	-13	28,434	-0.05%
2021/03/24	55	9.89	0	0.00	9.94	55	27,668	0.20%
2021/03/23	0	0.00	10	10.48	10.45	-10	26,837	-0.04%
2021/03/22	0	0.00	3	10.50	10.48	-3	26,914	-0.01%
2021/03/19	20	10.33	0	0.00	10.33	20	26,769	0.07%
2021/03/18	2	11.00	4	11.04	11.04	-2	25,827	-0.01%
2021/03/17	4	11.11	15	11.11	11.15	-11	25,754	-0.04%
2021/03/15	0	0.00	10	11.30	11.33	-10	25,494	-0.04%
2021/03/12	0	0.00	20	11.25	11.25	-20	25,406	-0.08%
2021/03/11	0	0.00	70	11.11	11.11	-70	25,255	-0.28%
2021/03/10	115	10.90	172	10.97	10.88	-57	25,248	-0.23%	大買/大賣/
2021/03/09	0	0.00	6	11.18	11.22	-6	24,822	-0.02%
2021/03/08	10	11.50	6	11.54	11.49	4	24,479	0.02%
2021/03/05	180	10.91	2	10.87	10.92	178	23,381	0.76%	大買/鉅額交易
2021/03/04	2	10.47	0	0.00	10.47	2	22,477	0.01%
2021/03/02	3	10.21	47	10.16	10.17	-44	22,543	-0.20%
2021/02/26	2	10.75	4	10.74	10.68	-2	22,827	-0.01%
2021/02/25	0	0.00	3	10.80	10.75	-3	22,617	-0.01%
2021/02/23	0	0.00	3	10.67	10.69	-3	21,862	-0.01%
2021/02/22	0	0.00	16	10.20	10.24	-16	21,231	-0.08%
2021/02/19	3	10.22	46	10.12	10.20	-43	21,007	-0.20%
2021/02/18	7	10.55	9	10.56	10.55	-2	20,435	-0.01%
2021/02/17	0	0.00	4	10.14	10.25	-4	19,864	-0.02%
2021/02/05	30	9.63	10	9.63	9.65	20	18,851	0.11%
2021/02/03	1	9.37	0	0.00	9.37	1	17,985	0.01%
2021/02/02	4	9.21	0	0.00	9.21	4	17,816	0.02%
2021/01/22	0	0.00	2	8.98	8.96	-2	17,836	-0.01%
2021/01/20	3	9.11	0	0.00	9.10	3	17,852	0.02%
2021/01/19	0	0.00	58	8.93	8.94	-58	17,570	-0.33%
2021/01/18	0	0.00	56	8.88	8.88	-56	17,823	-0.31%
2021/01/15	4	9.13	3	9.14	9.12	1	17,385	0.01%
2021/01/14	1	9.06	0	0.00	9.07	1	17,254	0.01%
2021/01/13	17	9.21	74	9.20	9.21	-57	16,949	-0.34%
2021/01/12	0	0.00	3	8.91	8.91	-3	16,418	-0.02%
2021/01/11	5	8.86	54	8.91	8.89	-49	16,173	-0.30%
2021/01/06	3	8.58	5	8.58	8.57	-2	15,332	-0.01%
2020/12/30	2	8.30	0	0.00	8.29	2	14,131	0.01%
2020/12/29	0	0.00	3	8.26	8.24	-3	14,118	-0.02%
2020/12/24	0	0.00	10	8.30	8.33	-10	14,189	-0.07%
2020/12/23	0	0.00	55	8.02	8.02	-55	13,926	-0.39%
2020/12/22	0	0.00	12	8.23	8.16	-12	13,746	-0.09%
2020/12/21	4	8.33	0	0.00	8.33	4	13,256	0.03%
2020/12/17	2	8.38	0	0.00	8.42	2	12,908	0.02%
2020/12/15	0	0.00	3	8.15	8.11	-3	12,611	-0.02%
2020/12/14	0	0.00	3	8.14	8.14	-3	12,603	-0.02%
2020/12/11	0	0.00	6	8.22	8.14	-6	12,668	-0.05%
2020/12/08	2	8.08	0	0.00	8.07	2	12,768	0.02%
2020/12/07	24	8.18	0	0.00	8.13	24	12,759	0.19%
2020/12/04	3	8.16	5	8.14	8.18	-2	12,915	-0.02%
2020/12/03	0	0.00	3	8.07	8.07	-3	12,921	-0.02%
2020/12/02	0	0.00	3	7.92	7.93	-3	13,092	-0.02%
2020/11/27	2	8.03	3	8.03	8.04	-1	12,942	-0.01%
2020/11/26	4	8.18	0	0.00	8.16	4	12,848	0.03%
2020/11/25	10	8.13	0	0.00	8.14	10	12,459	0.08%
2020/11/24	5	7.75	1	7.70	7.75	4	11,649	0.03%
2020/11/23	0	0.00	40	7.61	7.63	-40	11,457	-0.35%
2020/11/19	2	7.58	0	0.00	7.58	2	11,424	0.02%
2020/11/18	40	7.52	0	0.00	7.52	40	11,468	0.35%
2020/11/12	3	7.62	0	0.00	7.59	3	11,584	0.03%
2020/11/11	3	7.59	2	7.63	7.65	1	11,508	0.01%
2020/11/10	2	7.40	0	0.00	7.42	2	11,147	0.02%
2020/11/04	0	0.00	2	7.26	7.27	-2	10,926	-0.02%
2020/11/03	7	7.06	0	0.00	7.07	7	10,775	0.06%
2020/10/30	1	6.90	0	0.00	6.88	1	10,265	0.01%
2020/10/22	1	7.42	0	0.00	7.43	1	9,747	0.01%
2020/10/16	1	7.57	0	0.00	7.53	1	9,992	0.01%
2020/10/13	2	7.50	0	0.00	7.50	2	10,377	0.02%
2020/09/28	0	0.00	2	7.65	7.64	-2	11,420	-0.02%
2020/09/18	0	0.00	2	7.90	7.94	-2	12,086	-0.02%
2020/09/17	0	0.00	8	7.87	7.80	-8	12,197	-0.07%
2020/09/14	1	7.70	0	0.00	7.71	1	12,206	0.01%
2020/09/11	0	0.00	10	7.77	7.77	-10	12,193	-0.08%
2020/09/10	0	0.00	1	7.83	7.88	-1	12,153	-0.01%
2020/08/26	0	0.00	243	8.31	8.33	-243	14,001	-1.74%	大賣/鉅額交易
2020/08/24	0	0.00	1	8.20	8.18	-1	14,283	-0.01%
2020/08/21	0	0.00	25	8.22	8.24	-25	14,585	-0.17%
2020/08/10	0	0.00	2	8.44	8.44	-2	18,191	-0.01%
2020/08/05	1	8.25	1	8.29	8.33	0	19,752	0.00%
2020/07/31	10	8.18	21	8.18	8.19	-11	21,486	-0.05%
2020/07/30	0	0.00	3	8.25	8.23	-3	22,511	-0.01%
2020/07/29	0	0.00	1	8.22	8.21	-1	23,362	0.00%
2020/07/28	5	8.31	0	0.00	8.28	5	24,202	0.02%
2020/07/23	0	0.00	1	8.58	8.52	-1	26,468	0.00%
2020/07/22	5	8.54	0	0.00	8.52	5	27,067	0.02%
2020/07/21	1	8.29	0	0.00	8.30	1	27,748	0.00%
2020/07/20	1	8.21	0	0.00	8.24	1	28,784	0.00%
2020/07/16	0	0.00	10	8.40	8.38	-10	33,410	-0.03%
2020/07/14	0	0.00	1	8.38	8.37	-1	35,673	0.00%
2020/07/10	4	8.51	0	0.00	8.48	4	38,825	0.01%
2020/07/09	0	0.00	20	8.70	8.68	-20	41,363	-0.05%
2020/07/08	0	0.00	100	8.74	8.75	-100	49,967	-0.20%
2020/07/06	3	8.93	1	8.88	8.90	2	50,961	0.00%
2020/07/03	4	8.61	1	8.63	8.65	3	52,200	0.01%
2020/07/01	2	8.64	0	0.00	8.66	2	53,527	0.00%
2020/06/30	0	0.00	13	8.69	8.65	-13	53,664	-0.02%
2020/06/29	1	8.67	19	8.66	8.66	-18	53,864	-0.03%
2020/06/24	9	8.83	4	8.81	8.81	5	54,191	0.01%
2020/06/23	1	8.89	0	0.00	8.88	1	54,259	0.00%
2020/06/18	4	8.96	0	0.00	8.97	4	55,481	0.01%
2020/06/17	0	0.00	18	9.00	9.01	-18	56,294	-0.03%
2020/06/15	4	8.85	2	8.84	8.84	2	59,316	0.00%
2020/06/12	8	8.86	0	0.00	8.97	8	60,253	0.01%
2020/06/11	0	0.00	20	9.25	9.14	-20	60,693	-0.03%
2020/06/10	2	9.34	9	9.34	9.31	-7	61,179	-0.01%
2020/06/08	15	9.57	0	0.00	9.54	15	63,604	0.02%
2020/06/04	27	9.34	0	0.00	9.31	27	66,970	0.04%
2020/06/02	3	9.11	2	9.09	9.09	1	72,938	0.00%
2020/06/01	5	9.21	0	0.00	9.17	5	73,448	0.01%
2020/05/28	32	9.18	29	9.16	9.16	3	74,481	0.00%
2020/05/27	30	9.35	0	0.00	9.32	30	76,350	0.04%
2020/05/26	47	9.36	0	0.00	9.37	47	77,903	0.06%
2020/05/25	31	9.39	0	0.00	9.32	31	78,104	0.04%
2020/05/22	10	9.35	22	9.40	9.40	-12	77,988	-0.02%
2020/05/20	4	9.60	0	0.00	9.60	4	77,309	0.01%
2020/05/19	65	9.81	0	0.00	9.64	65	77,196	0.08%
2020/05/18	29	9.66	0	0.00	9.65	29	76,245	0.04%
2020/05/15	2	9.43	0	0.00	9.44	2	75,743	0.00%
2020/05/14	35	9.32	1	9.32	9.30	34	75,426	0.05%
2020/05/13	29	9.55	1	9.48	9.48	28	75,082	0.04%
2020/05/12	6	9.38	0	0.00	9.37	6	74,751	0.01%
2020/05/11	2	9.50	3	9.32	9.47	-1	74,379	0.00%
2020/05/08	3	8.86	1	8.85	8.90	2	73,619	0.00%
2020/05/07	11	8.56	1	8.60	8.72	10	73,312	0.01%
2020/05/06	2	8.85	320	9.08	8.76	-318	73,076	-0.44%	大賣/鉅額交易
2020/05/05	110	8.87	0	0.00	8.76	110	72,309	0.15%	大買/鉅額交易
2020/05/04	41	8.46	0	0.00	8.56	41	71,781	0.06%
2020/04/30	1	8.47	7	8.63	8.69	-6	71,342	-0.01%
2020/04/29	1	8.01	0	0.00	8.03	1	70,336	0.00%
2020/04/28	4	7.72	29	7.75	7.75	-25	70,037	-0.04%
2020/04/27	2	7.89	6	7.85	7.88	-4	69,574	-0.01%
2020/04/24	14	8.11	0	0.00	8.00	14	68,864	0.02%
2020/04/23	14	7.80	16	7.86	8.04	-2	67,918	0.00%
2020/04/22	36	7.51	2	7.50	7.44	34	66,657	0.05%
2020/04/21	7	8.11	8	8.11	8.17	-1	64,017	0.00%
2020/04/20	4	8.44	2	8.41	8.45	2	61,680	0.00%
2020/04/17	334	8.62	4	8.60	8.60	330	60,465	0.55%	大買/鉅額交易
2020/04/16	9	8.51	7	8.49	8.50	2	59,081	0.00%
2020/04/15	8	8.64	2	8.65	8.64	6	57,670	0.01%
2020/04/14	0	0.00	3	8.60	8.67	-3	55,679	-0.01%
2020/04/13	104	8.51	0	0.00	8.26	104	52,711	0.20%	大買/鉅額交易
2020/04/10	27	9.48	0	0.00	9.60	27	43,879	0.06%
2020/04/09	27	9.90	30	9.81	9.85	-3	43,089	-0.01%
2020/04/08	46	9.33	0	0.00	9.43	46	42,459	0.11%
2020/04/07	121	10.12	0	0.00	10.14	121	40,824	0.30%	大買/鉅額交易
2020/04/06	10	10.25	0	0.00	10.23	10	40,088	0.02%
2020/04/01	1	10.23	4	10.02	10.23	-3	39,173	-0.01%
2020/03/31	60	10.09	0	0.00	10.08	60	38,809	0.15%
2020/03/30	78	9.78	0	0.00	9.79	78	38,430	0.20%
2020/03/27	6	10.12	0	0.00	10.17	6	37,874	0.02%
2020/03/26	22	10.20	0	0.00	10.33	22	37,560	0.06%
2020/03/25	0	0.00	8	10.50	10.46	-8	37,155	-0.02%
2020/03/24	10	10.29	0	0.00	10.36	10	36,522	0.03%
2020/03/23	8	9.74	1	9.80	10.10	7	35,836	0.02%
2020/03/20	0	0.00	17	10.26	10.41	-17	34,923	-0.05%
2020/03/19	25	9.19	102	9.10	9.12	-77	33,485	-0.23%	大賣/
2020/03/18	11	10.33	6	10.38	10.25	5	31,478	0.02%
2020/03/17	6	10.79	103	10.75	10.75	-97	30,205	-0.32%	大賣/
2020/03/16	5	10.95	0	0.00	10.95	5	29,232	0.02%
2020/03/13	1	10.72	2	11.35	11.34	-1	28,400	0.00%
2020/03/12	3	11.04	0	0.00	11.00	3	26,833	0.01%
2020/03/11	121	11.71	107	11.81	11.55	14	25,529	0.05%	大買/大賣/
2020/03/10	160	11.01	62	11.02	11.31	98	23,875	0.41%	大買/
2020/03/09	23	10.85	0	0.00	10.41	23	21,554	0.11%
2020/03/06	7	13.38	0	0.00	13.38	7	16,447	0.04%
2020/03/05	8	13.83	0	0.00	13.84	8	15,037	0.05%
2020/03/03	105	14.00	5	14.04	13.97	100	13,496	0.74%	大買/
2020/03/02	14	13.37	0	0.00	13.51	14	12,621	0.11%
2020/02/27	8	14.19	0	0.00	14.15	8	10,302	0.08%
2020/02/26	6	14.83	0	0.00	14.82	6	8,480	0.07%
2020/02/25	6	15.10	0	0.00	15.10	6	8,068	0.07%
2020/02/24	5	15.24	0	0.00	15.26	5	7,863	0.06%
2020/02/21	0	0.00	23	15.64	15.62	-23	7,593	-0.30%
2020/02/17	0	0.00	1	15.25	15.27	-1	6,911	-0.01%
2020/02/13	13	15.03	1	15.08	15.03	12	6,450	0.19%
2020/02/12	3	14.85	0	0.00	14.85	3	6,049	0.05%
2020/02/11	2	14.69	0	0.00	14.73	2	5,781	0.03%
2020/02/10	1	14.75	0	0.00	14.76	1	5,469	0.02%
2020/02/07	2	14.97	0	0.00	14.98	2	5,208	0.04%
2020/02/06	2	15.25	0	0.00	15.25	2	4,979	0.04%
2020/02/05	3	14.70	0	0.00	14.72	3	4,683	0.06%
2020/02/04	3	14.81	0	0.00	14.87	3	4,308	0.07%
2020/02/03	2	15.18	0	0.00	15.22	2	3,775	0.05%
2020/01/31	34	15.65	0	0.00	15.66	34	3,480	0.98%
2020/01/30	51	15.92	17	16.01	16.01	34	3,116	1.09%
2020/01/15	20	17.03	0	0.00	17.02	20	3,355	0.60%
2020/01/14	2	17.00	0	0.00	17.02	2	3,387	0.06%
2019/12/31	0	0.00	2	17.95	17.94	-2	3,831	-0.05%
2019/12/30	0	0.00	2	18.00	18.00	-2	4,302	-0.05%
2019/11/29	0	0.00	10	16.99	16.95	-10	5,536	-0.18%
2019/11/05	0	0.00	1	16.54	16.54	-1	5,905	-0.02%
2019/11/01	1	15.95	0	0.00	16.00	1	5,762	0.02%
2019/10/28	0	0.00	8	16.55	16.55	-8	5,803	-0.14%
2019/10/24	0	0.00	2	16.28	16.28	-2	5,556	-0.04%
2019/10/23	3	15.87	1	15.87	15.86	2	5,349	0.04%
2019/10/22	1	15.69	0	0.00	15.69	1	5,309	0.02%
2019/10/18	1	15.82	0	0.00	15.83	1	5,286	0.02%
2019/10/17	1	15.62	0	0.00	15.60	1	5,273	0.02%
2019/10/15	1	15.68	0	0.00	15.67	1	5,217	0.02%
2019/10/14	0	0.00	1	15.99	15.97	-1	5,133	-0.02%
2019/10/09	1	15.51	0	0.00	15.51	1	4,937	0.02%
2019/10/08	1	15.66	0	0.00	15.66	1	4,792	0.02%
2019/10/07	4	15.56	0	0.00	15.61	4	4,804	0.08%
2019/10/04	1	15.59	0	0.00	15.69	1	4,626	0.02%
2019/10/03	1	15.63	0	0.00	15.86	1	4,146	0.02%
2019/09/25	0	0.00	40	16.78	16.79	-40	3,597	-1.11%
2019/09/16	50	17.56	0	0.00	17.55	50	3,590	1.39%
2019/09/05	0	0.00	1	16.55	16.56	-1	3,466	-0.03%
2019/09/04	1	16.00	0	0.00	16.04	1	3,405	0.03%
2019/08/30	0	0.00	4	16.67	16.65	-4	3,444	-0.12%
2019/08/12	0	0.00	1	15.96	16.02	-1	3,237	-0.03%
2019/08/07	2	15.90	0	0.00	15.89	2	3,015	0.07%
2019/08/06	0	0.00	1	16.36	16.36	-1	2,846	-0.04%
2019/08/02	3	16.22	0	0.00	16.28	3	2,770	0.11%
2019/07/24	2	16.83	0	0.00	16.82	2	2,565	0.08%
2019/07/09	2	16.97	0	0.00	16.97	2	2,414	0.08%
2019/06/26	0	0.00	2	17.40	17.41	-2	2,398	-0.08%
2019/06/25	0	0.00	1	16.91	16.90	-1	2,338	-0.04%
2019/06/21	0	0.00	3	16.91	16.74	-3	2,252	-0.13%
2019/06/20	0	0.00	15	16.21	16.17	-15	2,148	-0.70%
2019/06/19	0	0.00	5	16.10	16.06	-5	2,129	-0.23%
2019/06/17	0	0.00	100	15.71	15.72	-100	2,072	-4.82%
2019/06/14	0	0.00	2	15.67	15.67	-2	2,067	-0.10%
2019/06/13	17	15.29	0	0.00	15.33	17	1,993	0.85%
2019/06/12	1	15.68	0	0.00	15.64	1	1,878	0.05%
2019/06/11	0	0.00	2	15.97	15.99	-2	1,835	-0.11%
2019/06/10	1	16.17	2	16.13	16.19	-1	1,814	-0.06%
2019/06/06	2	15.37	0	0.00	15.44	2	1,758	0.11%
2019/06/05	1	15.87	0	0.00	15.82	1	1,690	0.06%
2019/06/04	4	15.88	0	0.00	15.84	4	1,659	0.24%
2019/06/03	104	15.81	0	0.00	15.82	104	1,628	6.39%	大買/鉅額交易
2019/05/31	5	16.76	0	0.00	16.74	5	1,488	0.34%
2019/05/17	0	0.00	2	18.85	18.78	-2	1,633	-0.12%
2019/03/15	0	0.00	2	17.96	17.97	-2	4,682	-0.04%
2019/03/13	0	0.00	2	17.70	17.73	-2	4,757	-0.04%
2019/03/06	0	0.00	4	17.48	17.50	-4	5,122	-0.08%
2019/03/04	0	0.00	2	17.47	17.47	-2	5,197	-0.04%
2019/02/19	0	0.00	1	17.58	17.58	-1	5,208	-0.02%
2019/01/11	0	0.00	2	16.54	16.54	-2	4,756	-0.04%
2019/01/10	1	16.38	102	16.38	16.37	-101	4,656	-2.17%	大賣/鉅額交易
2019/01/09	1	16.06	2	16.07	16.06	-1	4,511	-0.02%
2019/01/08	0	0.00	4	15.54	15.53	-4	4,370	-0.09%
2019/01/07	1	15.57	0	0.00	15.59	1	4,314	0.02%
2019/01/04	1	15.15	0	0.00	15.18	1	4,215	0.02%
2019/01/02	2	14.55	0	0.00	14.50	2	4,033	0.05%
2018/12/28	2	14.78	0	0.00	14.66	2	3,949	0.05%
2018/12/27	0	0.00	4	14.78	14.88	-4	3,872	-0.10%
2018/12/26	4	14.02	0	0.00	14.01	4	3,707	0.11%
2018/12/25	8	14.16	0	0.00	14.22	8	3,507	0.23%
2018/12/22	2	14.74	0	0.00	14.78	2	3,183	0.06%
2018/12/21	5	14.98	0	0.00	14.92	5	3,109	0.16%
2018/12/19	9	15.24	0	0.00	15.31	9	2,800	0.32%
2018/12/18	100	15.98	0	0.00	15.97	100	2,521	3.97%
2018/12/14	0	0.00	101	16.89	16.89	-101	2,229	-4.53%	大賣/鉅額交易
2018/12/13	1	16.60	0	0.00	16.61	1	2,150	0.05%
2018/12/07	100	16.65	0	0.00	16.61	100	1,836	5.44%
2018/12/03	0	0.00	1	17.06	17.34	-1	1,562	-0.06%
2018/11/29	7	16.45	0	0.00	16.57	7	1,422	0.49%
2018/11/28	2	16.82	0	0.00	16.90	2	1,255	0.16%
2018/11/26	4	16.45	0	0.00	16.78	4	1,165	0.34%
2018/07/02	0	0.00	1	22.48	22.53	-1	1,196	-0.08%
2018/05/25	0	0.00	1	21.66	21.66	-1	1,204	-0.08%
2018/05/07	1	21.34	0	0.00	21.53	1	1,555	0.06%
2018/04/26	1	20.90	0	0.00	20.95	1	1,748	0.06%
2018/04/03	2	19.27	0	0.00	19.26	2	2,053	0.10%
2018/03/31	0	0.00	1	19.82	19.84	-1	2,120	-0.05%
2018/03/22	0	0.00	1	19.89	19.90	-1	2,268	-0.04%
2018/03/09	0	0.00	2	18.42	18.44	-2	2,307	-0.09%
2018/02/26	0	0.00	2	19.33	19.44	-2	2,451	-0.08%
2018/02/21	1	18.62	4	18.68	18.63	-3	2,580	-0.12%
2018/02/12	4	18.17	0	0.00	18.17	4	2,612	0.15%
2018/02/08	0	0.00	2	18.70	18.70	-2	2,559	-0.08%
2018/02/05	0	0.00	1	19.70	19.68	-1	2,530	-0.04%
2018/01/19	0	0.00	2	19.23	19.16	-2	3,054	-0.07%
2018/01/17	0	0.00	2	19.39	19.30	-2	3,056	-0.07%
2018/01/12	1	19.30	0	0.00	19.29	1	2,952	0.03%
2018/01/08	0	0.00	3	18.72	18.69	-3	2,905	-0.10%
2018/01/02	0	0.00	1	18.40	18.42	-1	2,936	-0.03%