元大美債20年 (00679B)-台灣企銀-民雄券商分點個股進出

台股 » 個股 » 元大美債20年 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

元大美債20年

(00679B)

可現股當沖

股價
25.81
漲跌
▲0.24
漲幅
+0.94%
成交量
144,953張
產業
上櫃
499人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

元大美債20年 (00679B)籌碼相關－台灣企銀-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-民雄券商分點個股進出
台灣企銀-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/05	6	25.72	6	25.60	25.57	0	72,750	0.00%
2025/05/02	3	27.65	0	0.00	27.54	3	68,161	0.00%
2025/04/30	6	28.62	0	0.00	28.48	6	67,786	0.01%
2025/04/28	0	0.00	5	28.63	28.59	-5	67,790	-0.01%
2025/04/25	0	0.00	2	28.34	28.36	-2	67,710	0.00%
2025/04/24	0	0.00	2	28.19	28.21	-2	67,497	0.00%
2025/04/22	4	27.70	0	0.00	27.58	4	68,500	0.01%
2025/04/16	1.1	28.18	1	28.23	28.19	0.1	68,445	0.00%
2025/04/15	2	28.22	0	0.00	28.22	2	68,082	0.00%
2025/04/14	21	27.72	15	27.61	27.85	6	67,455	0.01%
2025/04/11	27	27.75	55	27.74	27.88	-28	66,170	-0.04%
2025/04/10	12	28.88	12	28.94	28.91	0	64,647	0.00%
2025/04/09	27	28.19	0	0.00	28.10	27	63,760	0.04%
2025/04/08	25	29.33	12	29.29	29.33	13	57,982	0.02%
2025/04/07	30	30.64	83	30.65	30.42	-53	56,958	-0.09%
2025/04/01	0	0.00	15	29.85	29.87	-15	52,908	-0.03%
2025/03/31	0	0.00	60	29.69	29.69	-60	51,838	-0.12%
2025/03/28	0	0.00	6	29.14	29.16	-6	50,731	-0.01%
2025/03/27	2	29.09	0	0.00	29.10	2	50,886	0.00%
2025/03/26	2	29.20	0	0.00	29.20	2	51,392	0.00%
2025/03/25	1	29.25	0	0.00	29.26	1	52,712	0.00%
2025/03/24	1	29.44	0	0.00	29.43	1	54,341	0.00%
2025/03/21	0	0.00	2	29.65	29.64	-2	54,724	0.00%
2025/03/20	0	0.00	4	29.72	29.70	-4	55,506	-0.01%
2025/03/18	0	0.00	23	29.48	29.51	-23	55,903	-0.04%
2025/03/17	11.1	29.33	0	0.00	29.35	11.1	56,123	0.02%
2025/03/14	0	0.00	7	29.39	29.36	-7	56,357	-0.01%
2025/03/13	10	29.24	0	0.00	29.27	10	56,958	0.02%
2025/03/12	17	29.37	0	0.00	29.39	17	57,267	0.03%
2025/03/11	2.1	29.77	20	29.76	29.71	-17.9	57,523	-0.03%
2025/03/10	11	29.30	0	0.00	29.33	11	57,382	0.02%
2025/03/04	0	0.00	7	30.02	29.89	-7	57,608	-0.01%
2025/03/03	0	0.00	10	29.62	29.64	-10	55,805	-0.02%
2025/02/26	0	0.00	8	29.32	29.22	-8	54,283	-0.01%
2025/02/25	0	0.00	20	28.96	28.96	-20	53,251	-0.04%
2025/02/21	5	28.49	0	0.00	28.53	5	52,993	0.01%
2025/02/20	3	28.72	0	0.00	28.74	3	53,010	0.01%
2025/02/18	5	28.81	0	0.00	28.81	5	52,328	0.01%
2025/02/14	11	28.74	0	0.00	28.81	11	53,243	0.02%
2025/02/13	6	28.51	0	0.00	28.45	6	53,517	0.01%
2025/02/12	7	28.83	0	0.00	28.77	7	53,439	0.01%
2025/02/11	5	29.04	0	0.00	28.97	5	53,643	0.01%
2025/02/10	1	29.07	0	0.00	29.06	1	54,501	0.00%
2025/02/07	5	29.25	0	0.00	29.18	5	57,628	0.01%
2025/02/06	6	29.28	0	0.00	29.22	6	57,703	0.01%
2025/02/05	5	28.85	0	0.00	28.84	5	57,772	0.01%
2025/01/20	1	28.17	4	28.21	28.18	-3	57,890	-0.01%
2025/01/16	21.1	28.26	0	0.00	28.26	21.1	58,988	0.04%
2025/01/15	3	27.88	0	0.00	27.90	3	61,048	0.00%
2025/01/14	4.1	27.99	1	27.97	28.00	3.1	60,691	0.01%
2025/01/13	3	27.88	65	27.88	27.90	-62	61,957	-0.10%
2025/01/09	1	27.97	15	27.95	28.04	-14	62,568	-0.02%
2025/01/08	7	27.91	5	27.91	27.92	2	62,848	0.00%
2025/01/07	2	28.18	0	0.00	28.18	2	63,088	0.00%
2025/01/06	0.1	28.35	0	0.00	28.38	0.1	63,587	0.00%
2025/01/02	4	28.38	0	0.00	28.40	4	65,592	0.01%
2024/12/30	2	28.23	0	0.00	28.24	2	68,260	0.00%
2024/12/26	1	28.33	0	0.00	28.33	1	69,635	0.00%
2024/12/25	3	28.46	0	0.00	28.48	3	70,434	0.00%
2024/12/24	1.2	28.38	0	0.00	28.38	1.2	72,051	0.00%
2024/12/23	10	28.54	0	0.00	28.57	10	72,699	0.01%
2024/12/20	3.1	28.54	25	28.52	28.52	-21.9	73,402	-0.03%
2024/12/19	2	28.73	0	0.00	28.72	2	73,676	0.00%
2024/12/17	10	29.00	0	0.00	28.99	10	73,695	0.01%
2024/12/16	2	29.00	0	0.00	29.03	2	75,198	0.00%
2024/12/10	1	29.96	0	0.00	29.91	1	77,058	0.00%
2024/12/09	0	0.00	3	30.18	30.19	-3	77,427	0.00%
2024/12/05	0	0.00	6	29.99	29.99	-6	77,864	-0.01%
2024/12/04	9	29.76	15	29.71	29.68	-6	78,180	-0.01%
2024/12/03	2	30.10	10	30.07	30.06	-8	78,513	-0.01%
2024/12/02	0.5	29.83	0	0.00	29.95	0.5	77,926	0.00%
2024/11/29	0	0.00	2	29.71	29.75	-2	77,934	0.00%
2024/11/28	0	0.00	11	29.57	29.64	-11	77,881	-0.01%
2024/11/27	10	29.43	0	0.00	29.43	10	78,014	0.01%
2024/11/26	5	29.39	6	29.44	29.38	-1	77,996	0.00%
2024/11/25	0	0.00	1	29.07	29.07	-1	77,939	0.00%
2024/11/22	6	28.89	0	0.00	28.91	6	78,607	0.01%
2024/11/21	1	28.90	10	28.95	28.92	-9	79,175	-0.01%
2024/11/20	1.1	28.85	0	0.00	28.79	1.1	79,413	0.00%
2024/11/19	2	28.79	0	0.00	28.80	2	80,498	0.00%
2024/11/18	2	28.78	0	0.00	28.77	2	81,696	0.00%
2024/11/15	0	0.00	15	29.19	29.12	-15	82,948	-0.02%
2024/11/14	8	28.94	5	28.95	29.03	3	84,488	0.00%
2024/11/13	8	29.33	0	0.00	29.30	8	86,042	0.01%
2024/11/12	5	29.66	5	29.77	29.77	0	87,097	0.00%
2024/11/11	21	29.44	35	29.35	29.44	-14	87,732	-0.02%
2024/11/08	10	29.12	6	29.13	29.15	4	88,906	0.00%
2024/11/07	21	29.00	0	0.00	28.98	21	90,980	0.02%
2024/11/06	13	28.87	0	0.00	29.01	13	91,838	0.01%
2024/11/05	1	29.34	0	0.00	29.34	1	90,750	0.00%
2024/11/04	1	29.07	3	29.08	29.09	-2	94,448	0.00%
2024/11/01	0	0.00	50	29.34	29.39	-50	98,071	-0.05%
2024/10/29	1	29.23	0	0.00	29.26	1	101,009	0.00%
2024/10/28	12	29.14	97	29.16	29.15	-85	101,397	-0.08%
2024/10/25	41	29.58	98	29.57	29.63	-57	100,655	-0.06%
2024/10/24	5	29.34	3	29.34	29.34	2	100,487	0.00%
2024/10/23	5	29.25	0	0.00	29.24	5	100,576	0.00%
2024/10/22	16.6	29.26	0	0.00	29.22	16.6	100,712	0.02%
2024/10/21	1.1	29.75	0	0.00	29.76	1.1	99,321	0.00%
2024/10/18	11.1	29.90	16	29.89	29.90	-4.9	99,038	0.00%
2024/10/16	25.1	30.29	0	0.00	30.27	25.1	98,155	0.03%
2024/10/15	5	29.98	0	0.00	29.98	5	97,556	0.01%
2024/10/14	12.1	29.84	0	0.00	29.83	12.1	97,653	0.01%
2024/10/11	19.1	30.07	0	0.00	30.04	19.1	97,251	0.02%
2024/10/09	11	30.31	0	0.00	30.26	11	96,751	0.01%
2024/10/08	4	30.35	0	0.00	30.34	4	96,355	0.00%
2024/10/07	7.7	30.53	0	0.00	30.53	7.7	95,337	0.01%
2024/10/04	2	30.72	0	0.00	30.71	2	94,372	0.00%
2024/10/01	7	30.91	0	0.00	30.89	7	92,927	0.01%
2024/09/30	35	30.77	5	30.85	30.77	30	92,526	0.03%
2024/09/27	18	30.79	5	30.78	30.79	13	91,565	0.01%
2024/09/26	13	30.88	5	30.90	30.86	8	91,291	0.01%
2024/09/25	6	31.05	10	31.06	31.02	-4	91,293	0.00%
2024/09/24	16	31.22	0	0.00	31.14	16	90,734	0.02%
2024/09/23	17	31.22	0	0.00	31.19	17	90,536	0.02%
2024/09/20	45	31.38	1	31.38	31.37	44	89,817	0.05%
2024/09/19	49	31.50	1	31.51	31.49	48	88,778	0.05%
2024/09/18	0	0.00	30	31.84	31.88	-30	87,183	-0.03%
2024/09/16	53	31.72	0	0.00	31.70	53	85,569	0.06%
2024/09/13	11	31.84	20	31.85	31.84	-9	84,883	-0.01%
2024/09/12	17	31.87	9	31.89	31.89	8	84,964	0.01%
2024/09/11	0.1	32.01	15	32.02	32.10	-14.9	83,923	-0.02%
2024/09/10	2	31.67	60	31.73	31.76	-58	83,213	-0.07%
2024/09/09	5	31.42	0	0.00	31.45	5	83,457	0.01%
2024/09/04	0	0.00	15	31.12	31.14	-15	82,723	-0.02%
2024/09/03	0.1	30.78	0	0.00	30.74	0.1	81,886	0.00%
2024/09/02	10.7	30.73	0	0.00	30.74	10.7	81,852	0.01%
2024/08/30	12	30.81	0	0.00	30.87	12	81,864	0.01%
2024/08/29	16	31.03	0	0.00	30.93	16	82,062	0.02%
2024/08/28	3	31.11	25	31.12	31.12	-22	81,385	-0.03%
2024/08/27	11	31.10	10	31.12	31.11	1	81,543	0.00%
2024/08/26	18	31.16	10	31.14	31.18	8	81,712	0.01%
2024/08/23	11	31.13	0	0.00	31.13	11	82,686	0.01%
2024/08/22	8	31.27	0	0.00	31.28	8	82,274	0.01%
2024/08/21	10	31.30	1	31.32	31.28	9	82,132	0.01%
2024/08/20	25	31.08	0	0.00	31.06	25	80,600	0.03%
2024/08/19	32	31.18	0	0.00	31.16	32	79,457	0.04%
2024/08/16	11	31.22	0	0.00	31.27	11	78,053	0.01%
2024/08/15	54	31.68	17	31.74	31.70	37	76,291	0.05%
2024/08/14	6	31.38	3	31.36	31.45	3	74,490	0.00%
2024/08/13	15	31.29	2	31.26	31.25	13	73,222	0.02%
2024/08/12	39	31.22	20	31.23	31.25	19	72,971	0.03%
2024/08/09	29	30.95	3	30.93	30.99	26	71,915	0.04%
2024/08/08	22	31.28	0	0.00	31.26	22	69,526	0.03%
2024/08/07	14	31.51	40	31.50	31.52	-26	68,031	-0.04%
2024/08/06	20	31.85	14	31.89	31.92	6	65,948	0.01%
2024/08/05	75	32.24	22	32.19	32.20	53	62,162	0.09%
2024/08/02	52	31.32	2	31.29	31.28	50	58,023	0.09%
2024/08/01	40	30.89	0	0.00	30.89	40	56,220	0.07%
2024/07/31	2	30.62	0	0.00	30.59	2	55,198	0.00%
2024/07/30	2	30.49	0	0.00	30.43	2	54,785	0.00%
2024/07/29	5	30.38	1	30.39	30.38	4	54,397	0.01%
2024/07/26	3	30.12	1	30.11	30.12	2	54,072	0.00%
2024/07/23	6	30.24	0	0.00	30.26	6	53,367	0.01%
2024/07/22	2	30.40	11	30.32	30.42	-9	53,296	-0.02%
2024/07/19	0	0.00	1	30.36	30.34	-1	52,688	0.00%
2024/07/18	0	0.00	10	30.39	30.39	-10	52,512	-0.02%
2024/07/16	3	30.14	0	0.00	30.15	3	51,603	0.01%
2024/07/12	13	30.13	4	30.06	30.15	9	51,453	0.02%
2024/07/11	5.1	29.87	1	29.86	29.86	4.1	51,318	0.01%
2024/07/08	20	29.72	10	29.70	29.67	10	51,784	0.02%
2024/07/05	12	29.52	0	0.00	29.54	12	52,756	0.02%
2024/07/04	1	29.63	0	0.00	29.60	1	52,695	0.00%
2024/07/03	4	29.40	20	29.41	29.41	-16	53,023	-0.03%
2024/07/02	23.7	29.31	0	0.00	29.32	23.7	53,917	0.04%
2024/07/01	9	29.48	0	0.00	29.50	9	53,886	0.02%
2024/06/28	6	29.91	0	0.00	29.93	6	53,056	0.01%
2024/06/27	5	29.93	0	0.00	29.94	5	52,675	0.01%
2024/06/26	9	30.20	20	30.17	30.23	-11	52,065	-0.02%
2024/06/25	0	0.00	2	30.24	30.25	-2	52,339	0.00%
2024/06/24	1	30.08	0	0.00	30.07	1	52,358	0.00%
2024/06/21	210	30.01	20	30.01	29.99	190	52,668	0.36%	大買/鉅額交易
2024/06/20	0	0.00	10	30.11	30.12	-10	53,177	-0.02%
2024/06/19	0	0.00	5	30.21	30.24	-5	53,365	-0.01%
2024/06/18	2	30.05	0	0.00	30.03	2	53,286	0.00%
2024/06/17	7	30.06	0	0.00	30.10	7	53,856	0.01%
2024/06/14	25	29.94	0	0.00	29.93	25	53,913	0.05%
2024/06/13	1	29.54	0	0.00	29.57	1	53,817	0.00%
2024/06/12	20.3	29.37	20	29.41	29.43	0.3	54,178	0.00%
2024/06/11	5	29.18	0	0.00	29.18	5	54,506	0.01%
2024/06/06	1	29.69	2	29.68	29.68	-1	54,271	0.00%
2024/06/05	0	0.00	10	29.59	29.55	-10	54,363	-0.02%
2024/06/04	1.5	29.22	20	29.22	29.26	-18.5	54,099	-0.03%
2024/06/03	1.2	28.94	5	28.92	28.92	-3.8	54,399	-0.01%
2024/05/30	10.2	28.47	0	0.00	28.50	10.2	55,359	0.02%
2024/05/29	15	28.62	0	0.00	28.61	15	55,200	0.03%
2024/05/28	3	28.94	0	0.00	28.95	3	53,666	0.01%
2024/05/27	3	29.00	0	0.00	29.02	3	53,714	0.01%
2024/05/24	2	29.01	0	0.00	29.02	2	54,014	0.00%
2024/05/23	1	29.12	0	0.00	29.11	1	54,465	0.00%
2024/05/20	2	29.08	0	0.00	29.08	2	55,107	0.00%
2024/05/17	5	29.27	0	0.00	29.24	5	54,967	0.01%
2024/05/16	5	29.63	0	0.00	29.63	5	55,012	0.01%
2024/05/15	1	29.26	0	0.00	29.24	1	54,727	0.00%
2024/05/13	0	0.00	5	29.18	29.18	-5	56,199	-0.01%
2024/05/09	0.1	29.10	0	0.00	29.11	0.1	56,551	0.00%
2024/05/08	2.1	29.32	0	0.00	29.28	2.1	56,787	0.00%