國泰20年美債 (00687B)-台灣企銀-民雄券商分點個股進出

台股 » 個股 » 國泰20年美債 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

國泰20年美債

(00687B)

可現股當沖

股價
26.77
漲跌
▲0.26
漲幅
+0.98%
成交量
91,918張
產業
上櫃
234人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

國泰20年美債 (00687B)籌碼相關－台灣企銀-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-民雄券商分點個股進出
台灣企銀-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2025/05/05	19	27.38	0	0.00	26.51	19	60,282	0.03%
2025/05/02	16	28.76	0	0.00	28.58	16	56,305	0.03%
2025/04/29	0	0.00	5	29.60	29.61	-5	55,906	-0.01%
2025/04/25	1	29.45	0	0.00	29.44	1	55,744	0.00%
2025/04/24	0	0.00	3	29.24	29.27	-3	55,759	-0.01%
2025/04/22	1	28.70	0	0.00	28.61	1	55,687	0.00%
2025/04/18	5	29.21	0	0.00	29.23	5	54,899	0.01%
2025/04/16	0.2	29.25	0	0.00	29.23	0.2	54,875	0.00%
2025/04/14	10	28.81	2	28.82	28.92	8	55,054	0.01%
2025/04/11	3	28.91	225	28.98	28.95	-222	54,025	-0.41%	大賣/鉅額交易
2025/04/10	1	30.06	0	0.00	30.02	1	52,938	0.00%
2025/04/09	5	29.19	2	28.85	29.17	3	52,257	0.01%
2025/04/08	0	0.00	2	30.47	30.47	-2	48,155	0.00%
2025/04/07	2	31.88	6	31.71	31.55	-4	46,788	-0.01%
2025/03/31	0	0.00	22	30.83	30.83	-22	41,911	-0.05%
2025/03/28	5	30.21	1.6	30.27	30.27	3.4	41,245	0.01%
2025/03/24	0	0.00	3	30.58	30.56	-3	43,319	-0.01%
2025/03/18	3	30.67	0	0.00	30.65	3	45,760	0.01%
2025/03/14	0	0.00	217	30.86	30.84	-217	45,794	-0.47%	大賣/鉅額交易
2025/03/13	176	30.74	0	0.00	30.75	176	46,209	0.38%	大買/鉅額交易
2025/03/12	52	30.85	0	0.00	30.85	52	46,258	0.11%
2025/03/11	0	0.00	2	31.23	31.20	-2	46,321	0.00%
2025/03/06	3	30.65	0	0.00	30.64	3	47,407	0.01%
2025/03/04	1	31.57	5	31.57	31.43	-4	46,926	-0.01%
2025/02/27	0	0.00	1	30.97	31.01	-1	44,483	0.00%
2025/02/26	0	0.00	2	30.72	30.73	-2	43,055	0.00%
2025/02/25	0	0.00	1	30.40	30.42	-1	42,119	0.00%
2025/02/21	2	29.90	0	0.00	29.96	2	41,716	0.00%
2025/02/17	2	29.97	0	0.00	29.95	2	42,702	0.00%
2025/02/13	1	29.61	0	0.00	29.57	1	43,924	0.00%
2025/02/12	0	0.00	40	29.93	29.90	-40	44,067	-0.09%
2025/02/07	0	0.00	3	30.39	30.34	-3	48,393	-0.01%
2025/02/05	0.7	29.96	0	0.00	29.98	0.7	48,842	0.00%
2025/02/04	0.1	29.83	0	0.00	29.91	0.1	49,209	0.00%
2025/01/20	1	29.27	5.2	29.31	29.29	-4.2	48,845	-0.01%
2025/01/16	0.1	29.31	10	29.35	29.35	-9.9	50,004	-0.02%
2025/01/15	31	28.96	0	0.00	29.01	31	52,300	0.06%
2025/01/14	8	29.09	0	0.00	29.11	8	53,214	0.02%
2025/01/13	0	0.00	30	28.97	28.99	-30	54,309	-0.06%
2025/01/09	4	29.09	0	0.00	29.14	4	54,858	0.01%
2025/01/08	7	29.00	5	29.00	29.02	2	55,714	0.00%
2025/01/07	4	29.29	0	0.00	29.29	4	56,238	0.01%
2025/01/06	0.1	29.45	0	0.00	29.48	0.1	56,694	0.00%
2025/01/03	1	29.74	2	29.72	29.75	-1	57,252	0.00%
2025/01/02	1	29.51	0	0.00	29.53	1	58,770	0.00%
2024/12/31	3	29.78	0	0.00	29.78	3	59,974	0.01%
2024/12/30	9	29.31	98	29.35	29.35	-89	60,747	-0.15%
2024/12/27	20	29.54	0	0.00	29.54	20	61,067	0.03%
2024/12/26	6	29.41	0	0.00	29.41	6	62,263	0.01%
2024/12/25	17	29.55	0	0.00	29.58	17	63,668	0.03%
2024/12/24	6.2	29.49	0	0.00	29.48	6.2	65,525	0.01%
2024/12/23	5	29.66	0	0.00	29.68	5	66,244	0.01%
2024/12/20	34	29.64	0	0.00	29.63	34	67,155	0.05%
2024/12/19	64	29.85	0	0.00	29.85	64	67,585	0.09%
2024/12/18	2	30.20	0	0.00	30.20	2	67,640	0.00%
2024/12/17	8	30.13	0	0.00	30.12	8	69,664	0.01%
2024/12/16	73	30.50	0	0.00	30.55	73	70,426	0.10%
2024/12/13	10	30.77	0	0.00	30.75	10	71,947	0.01%
2024/12/12	1	30.98	0	0.00	30.96	1	72,959	0.00%
2024/12/11	0	0.00	1	31.35	31.32	-1	73,982	0.00%
2024/12/10	14	31.50	2	31.49	31.49	12	75,849	0.02%
2024/12/09	32	31.70	2.5	31.77	31.78	29.5	77,104	0.04%
2024/12/05	22	31.49	1	31.55	31.58	21	79,285	0.03%
2024/12/04	2	31.29	5	31.35	31.25	-3	80,272	0.00%
2024/12/02	0	0.00	4	31.54	31.51	-4	81,793	0.00%
2024/11/29	0	0.00	1	31.24	31.28	-1	82,135	0.00%
2024/11/27	5	30.94	0	0.00	30.95	5	83,066	0.01%
2024/11/26	5	30.98	0	0.00	30.90	5	83,188	0.01%
2024/11/22	0	0.00	1	30.37	30.42	-1	84,380	0.00%
2024/11/20	1	30.30	1	30.36	30.29	0	86,308	0.00%
2024/11/19	2	30.28	0	0.00	30.28	2	87,122	0.00%
2024/11/15	0	0.00	1.5	30.37	30.29	-1.5	90,399	0.00%
2024/11/14	1	30.13	5	30.07	30.18	-4	92,600	0.00%
2024/11/13	1	30.42	0	0.00	30.44	1	94,813	0.00%
2024/11/11	1	30.62	1	30.58	30.61	0	95,206	0.00%
2024/11/08	0	0.00	16	30.27	30.31	-16	95,538	-0.02%
2024/11/07	18	30.12	0.1	30.22	30.11	17.9	96,769	0.02%
2024/11/06	51.4	30.08	15	29.92	30.16	36.4	96,864	0.04%
2024/11/05	0.2	30.51	0	0.00	30.50	0.2	94,994	0.00%
2024/11/04	4.2	30.23	3	30.22	30.23	1.2	100,240	0.00%
2024/11/01	0	0.00	10	30.51	30.54	-10	102,845	-0.01%
2024/10/29	7	30.36	3	30.37	30.38	4	104,205	0.00%
2024/10/28	1	30.29	0	0.00	30.29	1	104,486	0.00%
2024/10/25	20	30.67	0	0.00	30.78	20	103,753	0.02%
2024/10/24	27.1	30.43	0	0.00	30.48	27.1	103,613	0.03%
2024/10/23	10	30.40	0	0.00	30.35	10	103,547	0.01%
2024/10/22	10.4	30.44	0	0.00	30.35	10.4	102,718	0.01%
2024/10/18	37.2	31.03	16	31.03	31.03	21.2	100,327	0.02%
2024/10/17	0.1	31.49	0	0.00	31.47	0.1	99,374	0.00%
2024/10/16	7	31.45	0	0.00	31.45	7	99,317	0.01%
2024/10/15	2	31.12	0	0.00	31.12	2	98,875	0.00%
2024/10/14	60.7	30.99	0	0.00	30.99	60.7	98,399	0.06%
2024/10/11	64	31.22	0	0.00	31.21	64	97,753	0.07%
2024/10/09	9.1	31.49	0	0.00	31.43	9.1	97,287	0.01%
2024/10/08	8	31.53	0	0.00	31.53	8	96,656	0.01%
2024/10/07	3	31.73	0	0.00	31.73	3	95,524	0.00%
2024/10/04	3	31.94	0	0.00	31.93	3	94,409	0.00%
2024/10/01	2	32.11	0	0.00	32.10	2	93,833	0.00%
2024/09/30	22	31.96	0	0.00	31.98	22	93,493	0.02%
2024/09/27	11	31.98	5	31.99	31.99	6	92,761	0.01%
2024/09/26	11.2	32.06	125	32.05	32.06	-113.8	91,875	-0.12%	大賣/鉅額交易
2024/09/25	39	32.27	0	0.00	32.28	39	91,563	0.04%
2024/09/24	164.2	32.41	0	0.00	32.37	164.2	90,828	0.18%	大買/鉅額交易
2024/09/23	17.1	32.43	0	0.00	32.42	17.1	90,464	0.02%
2024/09/20	3	32.60	0	0.00	32.61	3	89,650	0.00%
2024/09/19	27.2	32.75	0	0.00	32.73	27.2	88,616	0.03%
2024/09/18	2	33.12	0	0.00	33.17	2	86,705	0.00%
2024/09/16	53	33.41	0	0.00	33.43	53	85,779	0.06%
2024/09/13	22	33.52	0	0.00	33.53	22	84,691	0.03%
2024/09/12	5	33.59	8	33.58	33.59	-3	83,870	0.00%
2024/09/11	2	33.77	0	0.00	33.78	2	82,783	0.00%
2024/09/10	6	33.34	0	0.00	33.46	6	81,570	0.01%
2024/09/09	3	33.07	0	0.00	33.08	3	80,920	0.00%
2024/09/06	4	33.16	0	0.00	33.18	4	80,288	0.00%
2024/09/05	17	32.99	2	32.98	33.00	15	79,161	0.02%
2024/09/04	6	32.70	10	32.68	32.74	-4	79,422	-0.01%
2024/09/03	4	32.29	0	0.00	32.28	4	78,282	0.01%
2024/09/02	25.4	32.18	0	0.00	32.22	25.4	77,542	0.03%
2024/08/30	63.7	32.32	0	0.00	32.37	63.7	77,166	0.08%
2024/08/29	3	32.46	0	0.00	32.42	3	76,832	0.00%
2024/08/28	3	32.50	0	0.00	32.51	3	76,222	0.00%
2024/08/27	17	32.48	0	0.00	32.47	17	75,922	0.02%
2024/08/26	20.1	32.52	0	0.00	32.55	20.1	75,467	0.03%
2024/08/23	41.1	32.53	0	0.00	32.53	41.1	75,189	0.05%
2024/08/22	7	32.67	0	0.00	32.72	7	74,045	0.01%
2024/08/21	4	32.71	1	32.70	32.71	3	73,169	0.00%
2024/08/20	11.1	32.34	0	0.00	32.35	11.1	72,158	0.02%
2024/08/19	9.1	32.46	0	0.00	32.43	9.1	71,054	0.01%
2024/08/16	11.1	32.66	0	0.00	32.63	11.1	68,722	0.02%
2024/08/15	19	32.81	0.2	32.92	32.87	18.8	66,218	0.03%
2024/08/14	2	32.67	10	32.63	32.69	-8	63,628	-0.01%
2024/08/13	2.1	32.53	50	32.46	32.45	-47.9	62,395	-0.08%
2024/08/12	5.1	32.46	0	0.00	32.45	5.1	62,293	0.01%
2024/08/09	60.2	32.15	0	0.00	32.16	60.2	61,435	0.10%
2024/08/08	7.1	32.51	0	0.00	32.50	7.1	59,623	0.01%
2024/08/07	130	32.78	0.2	32.84	32.78	129.8	58,779	0.22%	大買/鉅額交易
2024/08/06	4	33.09	69.1	33.18	33.18	-65.1	57,260	-0.11%
2024/08/05	75	33.36	72	33.56	33.40	3	51,835	0.01%
2024/08/02	0.1	32.67	11	32.63	32.62	-10.9	48,544	-0.02%
2024/08/01	0	0.00	2	32.17	32.17	-2	47,708	0.00%
2024/07/29	30	31.60	1	31.61	31.62	29	46,715	0.06%
2024/07/23	10.1	31.51	3	31.50	31.51	7.1	46,437	0.02%
2024/07/22	1	31.59	3	31.56	31.64	-2	46,633	0.00%
2024/07/19	0	0.00	4	31.61	31.59	-4	46,381	-0.01%
2024/07/18	0	0.00	10	31.63	31.62	-10	46,252	-0.02%
2024/07/17	5	31.68	0	0.00	31.67	5	46,003	0.01%
2024/07/11	49	31.10	0	0.00	31.07	49	46,807	0.10%
2024/07/08	40	30.88	0	0.00	30.88	40	47,925	0.08%
2024/07/04	67	30.84	10	30.82	30.77	57	48,840	0.12%
2024/07/03	3	30.59	0	0.00	30.63	3	48,770	0.01%
2024/07/02	3	30.49	0	0.00	30.52	3	49,474	0.01%
2024/07/01	7	30.69	0	0.00	30.71	7	49,236	0.01%
2024/06/27	2	31.16	0	0.00	31.15	2	48,610	0.00%
2024/06/25	5	31.48	1	31.49	31.51	4	48,022	0.01%
2024/06/24	34	31.32	0	0.00	31.32	34	47,812	0.07%
2024/06/21	4	31.24	0	0.00	31.25	4	47,802	0.01%
2024/06/20	4	31.44	11	31.36	31.37	-7	48,035	-0.01%
2024/06/18	85	31.66	1	31.67	31.67	84	47,906	0.18%
2024/06/17	224	31.73	0	0.00	31.71	224	47,643	0.47%	大買/鉅額交易
2024/06/14	2	31.57	2	31.56	31.55	0	47,748	0.00%
2024/06/11	134	30.81	0	0.00	30.74	134	48,531	0.28%	大買/鉅額交易
2024/06/07	18	31.30	0	0.00	31.31	18	47,760	0.04%
2024/06/06	1	31.28	0	0.00	31.28	1	47,840	0.00%
2024/06/05	20	31.16	5	31.16	31.12	15	47,957	0.03%
2024/05/30	3	29.92	0	29.97	29.99	3	48,993	0.01%
2024/05/29	9	30.10	0	0.00	30.11	9	49,455	0.02%
2024/05/28	15	30.46	0.4	30.49	30.45	14.6	49,231	0.03%
2024/05/27	0	0.00	5	30.51	30.51	-5	49,880	-0.01%
2024/05/22	0.1	30.65	0	0.00	30.63	0.1	51,431	0.00%
2024/05/20	0.3	30.62	0	0.00	30.60	0.3	52,150	0.00%
2024/05/16	93	30.83	0	0.00	30.82	93	53,014	0.18%
2024/05/13	96	30.37	0	0.00	30.37	96	56,986	0.17%
2024/05/09	5	30.27	0	0.00	30.28	5	58,439	0.01%
2024/05/08	25	30.49	0	0.00	30.44	25	59,024	0.04%