加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 大華優利高填息30 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

大華優利高填息30

(00918)
可現股當沖
  • 股價
    21.08
  • 漲跌
    ▲0.11
  • 漲幅
    +0.52%
  • 成交量
    15,271張
  • 產業
    上市

  • 128人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
大華優利高填息30 (00918)籌碼相關－台灣企銀-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-民雄 券商分點個股進出

台灣企銀-民雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/051.120.96121.2120.970.124,1640.00%
2025/04/29120.8100.0020.94124,6330.00%
2025/04/2800.00120.8020.81-124,6670.00%
2025/04/2500.00120.6620.68-124,7060.00%
2025/04/22119.9900.0019.96124,9610.00%
2025/04/17120.4600.0020.42126,0740.00%
2025/04/16320.5100.0020.47327,0100.01%
2025/04/1500.001220.5920.68-1226,937-0.04%
2025/04/14220.5800.0020.36227,0330.01%
2025/04/11420.01319.9820.17126,8340.00%
2025/04/0910618.7700.0017.8510626,4620.40% 大買/鉅額交易
2025/04/08019.1600.0018.99025,6290.00%
2025/04/07219.8000.0019.80224,3760.01%
2025/04/020.121.9700.0022.000.124,3090.00%
2025/03/312321.76221.7521.672124,1110.09%
2025/03/28122.2300.0022.27123,3550.00%
2025/03/27122.381022.3722.41-923,123-0.04%
2025/03/26122.5000.0022.51123,4190.00%
2025/03/25322.4600.0022.45325,0020.01%
2025/03/241.122.53522.5322.49-3.926,429-0.01%
2025/03/21122.5000.0022.53127,3840.00%
2025/03/201622.570.322.5722.5515.728,7790.05%
2025/03/1917.323.1800.0023.1417.329,2320.06%
2025/03/18023.1800.0023.23028,9950.00%
2025/03/174.123.0400.0023.024.129,8390.01%
2025/03/141723.0000.0022.981730,6300.06%
2025/03/132523.0811.223.3523.0513.830,5750.05%
2025/03/12423.2000.0023.19430,7770.01%
2025/03/112023.102023.0023.21031,1800.00%
2025/03/101.223.4000.0023.391.231,4850.00%
2025/03/0700.00123.3723.40-132,3600.00%
2025/03/054023.31823.4023.353232,5980.10%
2025/03/04122.9300.0023.22132,5590.00%
2025/03/032223.1000.0023.152232,3920.07%
2025/02/272423.2100.0023.212431,9860.08%
2025/02/261523.2300.0023.341531,5890.05%
2025/02/25623.3300.0023.31631,3560.02%
2025/02/24123.3100.0023.36131,1390.00%
2025/02/201023.14123.1423.12930,6980.03%
2025/02/1700.001022.9322.92-1030,405-0.03%
2025/02/14922.7600.0022.75930,3420.03%
2025/02/13122.7900.0022.80130,2760.00%
2025/02/046.422.3200.0022.316.430,2130.02%
2025/02/031022.4100.0022.411029,9540.03%
2025/01/22122.52822.5222.57-729,846-0.02%
2025/01/171022.46222.4722.41829,6890.03%
2025/01/16222.4000.0022.32229,6310.01%
2025/01/15522.24422.3322.22129,5900.00%
2025/01/14122.2400.0022.30129,4500.00%
2025/01/132222.3600.0022.152229,5170.07%
2025/01/10222.5100.0022.53229,0020.01%
2025/01/0925.522.8300.0022.6825.528,5040.09%
2025/01/07823.0700.0023.03827,6040.03%
2025/01/06423.0900.0023.06427,4370.01%
2025/01/031.123.0100.0023.001.127,3060.00%
2025/01/0200.00023.0623.05027,3000.00%
2024/12/31723.0000.0023.05727,1990.03%
2024/12/30323.1700.0023.10327,4350.01%
2024/12/27123.2500.0023.23127,2900.00%
2024/12/25123.2600.0023.28127,4750.00%
2024/12/24123.2600.0023.26127,6190.00%
2024/12/231223.13023.2423.161227,6390.04%
2024/12/202022.97422.9722.971627,5480.06%
2024/12/195423.01923.0623.024527,0190.17%
2024/12/182623.9800.0024.102625,6650.10%
2024/12/171424.01724.0024.02724,4350.03%
2024/12/1636.124.0900.0024.0036.123,9530.15%
2024/12/133324.170.124.1624.1832.923,0140.14%
2024/12/121224.36524.3524.32722,1770.03%
2024/12/118.524.3700.0024.298.521,6270.04%
2024/12/1082.124.6000.0024.4882.120,4890.40%
2024/12/0953.124.6500.0024.6553.119,7470.27%
2024/12/0600.001024.5624.55-1019,724-0.05%
2024/12/05124.552824.5424.51-2719,501-0.14%
2024/12/049.524.44324.4124.466.519,3230.03%
2024/12/034224.5600.0024.474219,8730.21%
2024/12/024124.2500.0024.284119,5180.21%
2024/11/29223.8700.0023.92219,2630.01%
2024/11/28123.7800.0023.80119,2410.01%
2024/11/27824.0100.0024.00819,0020.04%
2024/11/2500.00924.5224.40-918,624-0.05%
2024/11/22924.4100.0024.38918,6580.05%
2024/11/1900.00124.3524.35-118,628-0.01%
2024/11/0800.003.324.5824.46-3.318,256-0.02%
2024/11/0500.00224.2224.20-218,208-0.01%
2024/11/01223.8300.0024.05218,9330.01%
2024/10/30223.9900.0024.03218,9410.01%
2024/10/291024.0700.0024.051018,9700.05%
2024/10/2800.00124.2924.31-118,719-0.01%
2024/10/24324.231924.2324.24-1619,076-0.08%
2024/10/2300.00324.3724.39-319,208-0.02%
2024/10/21124.36024.3324.30119,6530.00%
2024/10/17224.2800.0024.28220,2800.01%
2024/10/16324.0000.0024.00320,3630.01%
2024/10/080.423.55123.6123.56-0.620,6680.00%
2024/10/040.523.5500.0023.550.520,9380.00%
2024/09/30623.89023.9123.88620,7890.03%
2024/09/252024.0700.0024.102020,9190.10%
2024/09/23123.822223.8223.81-2120,925-0.10%
2024/09/20223.871223.8623.71-1020,960-0.05%
2024/09/19423.5500.0023.65420,9710.02%
2024/09/1824.924.381724.4124.297.921,0280.04%
2024/09/16624.3000.0024.32620,7310.03%
2024/09/13324.2500.0024.27320,6980.01%
2024/09/121824.2000.0024.201821,4110.08%
2024/09/1100.00423.8823.82-422,477-0.02%
2024/09/09423.9000.0023.97423,7910.02%
2024/09/061124.0200.0024.071123,7950.05%
2024/09/05223.90124.1223.92124,2250.00%
2024/09/043424.0000.0023.963425,3560.13%
2024/09/032424.6900.0024.672424,2220.10%
2024/09/021224.68324.7024.65924,0730.04%
2024/08/30224.66024.6424.59224,3520.01%
2024/08/29724.58024.6424.58725,3510.03%
2024/08/27524.5100.0024.58526,4180.02%
2024/08/26324.6400.0024.68326,4980.01%
2024/08/23224.3700.0024.57226,6000.01%
2024/08/222224.53524.4924.491726,6460.06%
2024/08/21124.5400.0024.51126,7180.00%
2024/08/2000.00324.6924.61-326,740-0.01%
2024/08/191024.54124.5024.48926,7830.03%
2024/08/13223.8800.0023.98226,8830.01%
2024/08/12223.92423.9123.89-227,024-0.01%
2024/08/0900.00223.6823.47-227,089-0.01%
2024/08/06122.2900.0022.52127,2230.00%
2024/08/05222.401122.4322.08-926,941-0.03%
2024/08/02223.8800.0023.84226,4580.01%
2024/07/310.123.74723.6723.87-6.926,476-0.03%
2024/07/30423.5800.0023.76426,5810.02%
2024/07/29623.8700.0023.80626,4240.02%
2024/07/26623.96124.0023.97526,2840.02%
2024/07/22624.1700.0024.11626,2650.02%
2024/07/19424.6900.0024.60425,7370.02%
2024/07/18725.0000.0025.02725,3360.03%
2024/07/17325.2200.0025.19324,9410.01%
2024/07/16125.3600.0025.32124,7590.00%
2024/07/15325.2800.0025.29325,0720.01%
2024/07/1200.00525.3825.36-524,872-0.02%
2024/07/111.525.58225.5925.48-0.524,8440.00%
2024/07/09225.3000.0025.34225,1230.01%
2024/07/03525.2900.0025.27524,5460.02%
2024/07/02225.3500.0025.28224,5370.01%
2024/06/27525.3000.0025.31524,3240.02%
2024/06/26525.4100.0025.40524,3900.02%
2024/06/25125.12525.2625.35-424,608-0.02%
2024/06/241725.3900.0025.361724,4690.07%
2024/06/211925.6300.0025.691924,4430.08%
2024/06/200.325.7000.0025.820.324,1400.00%
2024/06/19525.5300.0025.56523,9530.02%
2024/06/18126.002126.0626.12-2023,434-0.09%
2024/06/17525.8100.0025.88522,8760.02%
2024/06/142025.5500.0025.692022,1440.09%
2024/06/132.125.43625.4825.45-3.922,020-0.02%
2024/06/121125.170.125.1825.1910.922,5870.05%
2024/06/112325.3600.0025.182323,5050.10%
2024/06/070.125.3300.0025.410.123,6200.00%
2024/06/06325.290.125.3225.302.924,2510.01%
2024/06/04225.2500.0025.22225,1360.01%
2024/06/031.425.35225.5825.40-0.624,9640.00%
2024/05/31425.1000.0025.08425,1770.02%
2024/05/30925.1500.0025.18925,7410.03%
2024/05/29625.44625.5025.39026,8700.00%
2024/05/281325.49225.5325.511127,8700.04%
2024/05/221225.0100.0025.001227,8520.04%
2024/05/201424.8000.0024.771427,9370.05%
2024/05/15324.4500.0024.33327,7470.01%
2024/05/14124.3500.0024.45127,7280.00%
2024/05/13724.2400.0024.22727,5550.03%
2024/05/1000.00423.9624.14-427,442-0.01%
2024/05/081323.9700.0023.931327,2530.05%
00919、00918今天開獎預估配息數字？據經驗：一檔傍晚另一檔下周UDN聯合新聞網－2025/02/27
大華優利高填息30（00918）上回在高股息ETF降息潮中，逆勢加息配出新高0.84元......詳全文
00918配息創新高0.84元、績效也不錯…現在能存？ 達人：長期投資玩真的就隨時可買UDN聯合新聞網－2024/12/12
大華優利高填息30（00918）配息好、績效也不錯，心動想要進場現在還可以存嗎？...詳全文
今日最夯 ETF／台股失守23,000點 投資人逢低大撿高股息00918UDN聯合新聞網－2024/12/11
雖然加權指數受到美股四大指數收黑影響，12月11日下跌221點收在22,903點，跌幅0.9%，也失守23,000點。不過大華優利高填息30（00918）11日爆出8.9萬張大量，勇奪台股ETF市場成交量第二名，更是原型ETF成交量第一名，顯示00918深受投資人青睞，趁台股回檔之際大撿便宜。...詳全文
大華優利高填息30 相關文章
大華優利高填息30 相關影音