加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 永豐ESG低碳高息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

永豐ESG低碳高息

(00930)
可現股當沖
  • 股價
    16.46
  • 漲跌
    ▲0.15
  • 漲幅
    +0.92%
  • 成交量
    5,398張
  • 產業
    上市0.00%

  • 41人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
永豐ESG低碳高息 (00930)籌碼相關－台灣企銀-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2204/0104/1404/2405/06141516171819Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

台灣企銀-民雄 券商分點個股進出

台灣企銀-民雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2500.00116.1716.17-12,648-0.04%
2025/04/22215.83115.8215.7912,6730.04%
2025/04/21116.0000.0015.9912,6860.04%
2025/04/160.216.2200.0016.190.22,8500.01%
2025/04/140.116.0900.0016.080.12,9710.00%
2025/04/110.115.6100.0016.040.13,0490.00%
2025/04/100.115.7900.0015.790.13,2490.00%
2025/04/080.115.3200.0015.260.13,2910.00%
2025/04/070.115.7300.0015.730.13,1560.00%
2025/04/010.117.4200.0017.460.13,1760.00%
2025/03/310.117.3900.0017.240.13,1850.00%
2025/03/280.117.7900.0017.690.13,1530.00%
2025/03/270.117.8400.0017.830.13,1800.00%
2025/03/250.117.9500.0017.920.13,3160.00%
2025/03/1300.00418.2018.01-43,624-0.11%
2025/02/1700.001018.1418.17-105,802-0.17%
2025/02/140.118.0600.0018.030.15,8670.00%
2025/02/070.217.8700.0017.880.26,5290.00%
2025/01/160.117.8600.0017.800.17,1360.00%
2025/01/03117.76117.7717.7706,8430.00%
2024/12/27118.1200.0018.0916,4540.02%
2024/12/26118.1200.0018.1116,4840.02%
2024/12/24118.0900.0018.0716,5380.02%
2024/12/180.118.0000.0018.010.16,4790.00%
2024/12/09118.2400.0018.2516,7310.01%
2024/12/05118.2800.0018.2816,7950.01%
2024/12/0400.00218.2618.29-26,835-0.03%
2024/12/030.418.3300.0018.250.46,9460.01%
2024/11/26118.3700.0018.3516,4580.02%
2024/11/251118.84218.8418.8596,2030.15%
2024/11/190.518.4800.0018.470.55,2630.01%
2024/11/12118.6500.0018.6214,4570.02%
2024/11/11118.8300.0018.8514,1840.02%
2024/11/071019.0000.0018.97103,8680.26%
2024/10/21019.3200.0019.2603,3440.00%
2024/10/16219.1400.0019.1123,4710.06%
2024/10/07519.0300.0019.0653,4810.14%
2024/10/01118.9300.0018.9713,4750.03%
2024/09/20118.7200.0018.7113,3810.03%
2024/09/182519.0800.0018.98253,2120.78%
2024/09/130.118.9700.0018.990.12,9820.00%
2024/09/10218.8600.0018.8122,9320.07%
2024/09/06919.0300.0019.0292,8210.32%
2024/09/05119.1100.0018.9812,7560.04%
2024/09/04819.0100.0018.9682,6840.30%
2024/09/03219.5800.0019.5822,4950.08%
2024/08/290.119.4200.0019.550.12,4440.00%
2024/08/270.119.5000.0019.490.12,4780.00%
2024/08/0800.00018.6818.5302,9010.00%
2024/08/06018.2700.0018.2802,9160.00%
2024/08/05118.1900.0017.9512,8400.04%
2024/08/02019.5800.0019.4702,7660.00%
2024/08/010.219.9500.0019.940.22,7310.01%
2024/07/2200.00320.4520.32-32,584-0.12%
2024/07/190.220.8500.0020.700.22,4850.01%
2024/07/180.520.9800.0020.980.52,4890.02%
2024/07/160.321.2900.0021.250.32,3960.01%
2024/07/1100.00221.5221.48-22,436-0.08%
2024/07/050.121.2600.0021.190.12,4990.00%
2024/07/020.521.1500.0021.050.52,4720.02%
2024/06/1200.001020.8020.80-102,981-0.34%
2024/05/2800.000.120.5920.65-0.13,2740.00%
2024/05/270.120.6300.0020.580.13,2540.00%
2024/05/230.120.4600.0020.360.13,2340.00%
2024/05/200.220.5200.0020.500.23,1410.01%
2024/05/13220.0700.0020.1423,1470.06%
2024/05/100.420.1300.0020.250.43,1220.01%
2024/05/0800.00120.3820.38-13,110-0.03%
永豐ESG低碳高息 相關文章
永豐ESG低碳高息 相關影音