• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 中信成長高股息 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

中信成長高股息

(00934)
可現股當沖
  • 股價
    18.25
  • 漲跌
    ▼0.02
  • 漲幅
    -0.11%
  • 成交量
    4,740張
  • 產業
    上市

  • 73人加入追蹤

    立即追蹤

  • 本地時間:14:30(已收盤)

     
中信成長高股息 (00934)籌碼相關－台灣企銀-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-民雄 券商分點個股進出

台灣企銀-民雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/26318.2300.0018.27311,3050.03%
2024/12/2400.00518.2718.20-511,437-0.04%
2024/12/190.118.0700.0018.060.111,5720.00%
2024/12/18218.04518.1618.16-311,675-0.03%
2024/12/04318.1000.0018.29311,4900.03%
2024/12/0300.001118.0818.07-1111,184-0.10%
2024/11/22118.2600.0018.30110,0690.01%
2024/11/20218.1900.0018.12210,2330.02%
2024/11/190.218.1900.0018.150.210,3050.00%
2024/11/120.218.5200.0018.440.211,2670.00%
2024/11/11418.7500.0018.75411,1650.04%
2024/11/0800.00118.8918.77-111,347-0.01%
2024/11/06318.6100.0018.61311,8570.03%
2024/11/05318.5500.0018.56312,1410.02%
2024/11/01518.5400.0018.85514,8880.03%
2024/10/29519.0100.0019.00515,9800.03%
2024/10/2100.00819.5119.50-819,382-0.04%
2024/10/18319.3700.0019.31320,0190.01%
2024/10/17319.3600.0019.35320,8750.01%
2024/10/1610.619.4000.0019.4210.621,3500.05%
2024/10/150.119.4100.0019.400.122,3910.00%
2024/10/09319.1800.0019.17328,5540.01%
2024/10/07519.2900.0019.28531,2820.02%
2024/09/3000.001019.4019.30-1035,449-0.03%
2024/09/2600.001419.4919.44-1442,134-0.03%
2024/09/25519.31519.2519.31042,1530.00%
2024/09/2400.00518.9518.98-542,050-0.01%
2024/09/182.518.8500.0018.812.542,1250.01%
2024/09/1600.001119.0619.11-1142,033-0.03%
2024/09/13119.0500.0019.05142,0180.00%
2024/09/12519.1000.0019.06542,0140.01%
2024/09/112118.8600.0018.802141,9480.05%
2024/09/101118.891018.8818.89141,8630.00%
2024/09/092319.052919.0419.03-641,709-0.01%
2024/09/061219.071019.2519.24241,5570.00%
2024/09/050.519.1700.0019.140.541,5090.00%
2024/09/041419.02419.3619.201041,4180.02%
2024/09/03519.74119.7619.71441,0310.01%
2024/09/0200.000.619.8019.78-0.640,8430.00%
2024/08/29219.501019.7219.71-840,809-0.02%
2024/08/28119.6100.0019.65140,6930.00%
2024/08/27219.5500.0019.65240,6490.00%
2024/08/231519.441219.5819.63340,5500.01%
2024/08/21519.6600.0019.67540,4210.01%
2024/08/2000.001519.8819.78-1540,318-0.04%
2024/08/190.519.611119.7619.81-10.540,241-0.03%
2024/08/15119.5000.0019.49139,6280.00%
2024/08/1400.004019.5219.59-4039,540-0.10%
2024/08/130.319.35319.3519.32-2.739,384-0.01%
2024/08/1200.0010019.3219.31-10039,363-0.25%
2024/08/0900.001019.0919.05-1039,145-0.03%
2024/08/083.318.57318.7618.650.338,8980.00%
2024/08/071418.771018.4218.86438,7200.01%
2024/08/05317.96118.1017.70237,2380.01%
2024/08/024019.4212919.3519.25-8935,459-0.25% 大賣/
2024/08/014019.8800.0019.914034,3400.12%
2024/07/31919.55819.6019.68134,1830.00%
2024/07/30319.46219.6119.71134,1320.00%
2024/07/291719.9900.0019.671733,7220.05%
2024/07/261219.5800.0019.761233,1720.04%
2024/07/231519.94819.9019.93732,6120.02%
2024/07/221719.6800.0019.631732,1020.05%
2024/07/191020.0900.0020.071030,8310.03%
2024/07/1820.420.2100.0020.2820.430,0730.07%
2024/07/1700.00520.5020.42-529,165-0.02%
2024/07/165.520.4900.0020.455.528,7830.02%
2024/07/151620.825420.8220.82-3827,892-0.14%
2024/07/124320.7900.0020.794325,4070.17%
2024/07/11120.892020.9520.98-1923,005-0.08%
2024/07/1011620.80220.8320.7911421,8270.52% 大買/鉅額交易
2024/07/092.520.6400.0020.732.520,5670.01%
2024/07/082320.5400.0020.582318,9170.12%
2024/07/05320.5100.0020.52317,2230.02%
2024/07/041520.5000.0020.481516,0650.09%
2024/07/0349.520.5400.0020.4249.514,6000.34%
2024/07/0213220.7900.0020.6213211,8741.11% 大買/鉅額交易
2024/06/28120.2600.0020.3817,7180.01%
2024/06/25120.2000.0020.1817,6150.01%
2024/06/1800.00520.1820.30-57,772-0.06%
2024/06/172020.1200.0020.08207,8500.25%
2024/05/17119.01219.0319.03-110,307-0.01%
2024/04/2900.00218.5618.66-210,334-0.02%
2024/04/220.118.09717.8917.92-6.910,674-0.06%
2024/04/1000.00219.1019.16-211,056-0.02%
2024/04/0800.00518.8818.91-511,803-0.04%
2024/03/26118.50118.5718.69012,6650.00%
2024/03/25118.8800.0018.85112,8120.01%
2024/03/2200.00618.9919.00-613,044-0.05%
2024/03/1500.00218.7018.67-213,966-0.01%
2024/03/1400.00118.8118.79-113,969-0.01%
2024/03/125019.0700.0019.065013,8320.36%
2024/03/08518.8000.0018.88513,9490.04%
2024/03/07118.6500.0018.82113,6330.01%
2024/03/061318.4500.0018.441313,5780.10%
2024/03/0500.005018.1418.20-5013,710-0.36%
2024/03/0400.000.118.1018.07-0.113,8260.00%
2024/02/265.117.8500.0017.965.113,8710.04%
2024/02/231.117.9100.0017.841.113,8960.01%
2024/02/02116.8900.0016.89113,8760.01%
2024/02/01216.8700.0016.88214,0350.01%
2024/01/29216.9600.0016.96214,8510.01%
2024/01/25117.0500.0017.05115,7030.01%
2024/01/22216.8700.0016.90217,3450.01%
2024/01/19116.7400.0016.75117,4900.01%
2024/01/180.116.5500.0016.570.117,6500.00%
2024/01/160.216.7800.0016.790.217,8410.00%
2024/01/153016.8800.0016.883018,0340.17%
2024/01/1100.00316.7616.78-318,377-0.02%
2024/01/09116.8100.0016.75118,6560.01%
2024/01/04216.8500.0016.88219,0630.01%
2024/01/03216.9000.0016.90219,1220.01%
2023/12/291517.3100.0017.321518,7390.08%
AI、綠能扮演多頭指標 台股ETF擇優布局UDN聯合新聞網－2024/09/13
中國信託投信13日公告旗下二檔台股ETF第二階段分配評價結果，中信成長高股息（00934）每受益權單位實際配發金額為0.......詳全文
中信成長高股息ETF納入收益平準金機制UDN聯合新聞網－2024/08/03
中信成長高股息ETF（00934）公告第一階段分配評價結果，現金收益分配公布日為8月14日，收益分配發放日為9月11日。......詳全文
中信 ETF 00934 規模、受益人數雙成長UDN聯合新聞網－2024/07/12
首次配息的「中信成長高股息（00934）第二階段分配評價結果12日公告，每受益權單位實際配發金額為0.33元，收益分配發......詳全文
中信成長高股息 相關文章
中信成長高股息 相關影音