• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台新永續高息中小 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台新永續高息中小

(00936)
可現股當沖
  • 股價
    15.47
  • 漲跌
    ▲0.04
  • 漲幅
    +0.26%
  • 成交量
    2,678張
  • 產業
    上市

  • 49人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台新永續高息中小 (00936)籌碼相關－台灣企銀-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-民雄 券商分點個股進出

台灣企銀-民雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/2500.009015.4715.43-907,849-1.15%
2024/12/2300.0021015.4315.42-2108,017-2.62% 大賣/鉅額交易
2024/12/1900.00715.3815.39-78,100-0.09%
2024/12/1800.00915.4115.47-98,114-0.11%
2024/12/1700.00215.3215.28-28,082-0.02%
2024/12/16115.3900.0015.2818,0980.01%
2024/12/1200.001015.6815.60-108,190-0.12%
2024/12/1000.00315.7615.70-38,359-0.04%
2024/12/0900.004015.8115.81-408,448-0.47%
2024/12/0300.006215.8115.71-629,532-0.65%
2024/12/0200.002015.6715.70-2010,992-0.18%
2024/11/2700.004015.7415.67-4011,213-0.36%
2024/11/2200.001315.8115.74-1311,515-0.11%
2024/11/150.115.7300.0015.730.111,9380.00%
2024/11/1200.00215.8015.77-212,522-0.02%
2024/11/0800.00215.9815.88-212,949-0.02%
2024/11/0700.00215.9015.94-213,162-0.02%
2024/11/061.215.7600.0015.731.213,2670.01%
2024/11/05115.823115.8315.80-3013,395-0.22%
2024/11/0400.003015.8715.84-3013,981-0.21%
2024/11/010.215.8000.0015.900.214,4200.00%
2024/10/300.215.9400.0015.910.214,8030.00%
2024/10/180.116.24416.3316.21-3.916,721-0.02%
2024/10/160.216.1600.0016.170.217,7830.00%
2024/10/1500.001116.2916.25-1117,908-0.06%
2024/10/140.116.181016.2116.20-9.918,328-0.05%
2024/10/113916.1700.0016.153918,6340.21%
2024/10/091.116.2000.0016.151.119,0160.01%
2024/10/0700.001016.3416.35-1020,484-0.05%
2024/10/042.116.261016.3416.27-7.920,869-0.04%
2024/09/3000.002016.5616.42-2021,498-0.09%
2024/09/240.116.4000.0016.400.125,1640.00%
2024/09/200.216.4200.0016.350.227,0410.00%
2024/09/180.116.3300.0016.250.129,0000.00%
2024/09/1100.002016.1716.09-2033,643-0.06%
2024/09/1000.002016.1616.13-2035,105-0.06%
2024/09/095.416.06516.1816.270.435,8580.00%
2024/09/050.516.3400.0016.290.536,9790.00%
2024/09/04316.253616.3916.30-3338,191-0.09%
2024/09/03916.763016.7616.75-2138,915-0.05%
2024/09/02616.9200.0016.93638,7670.02%
2024/08/30116.9200.0016.90140,3520.00%
2024/08/29516.7500.0016.86541,8520.01%
2024/08/2700.00316.7516.84-341,719-0.01%
2024/08/2600.00216.9016.81-241,6440.00%
2024/08/2345.216.7600.0016.7545.241,5830.11%
2024/08/22216.8100.0016.81241,4260.00%
2024/08/212516.8500.0016.822541,3830.06%
2024/08/205916.8800.0016.855941,3440.14%
2024/08/1959.216.8200.0016.8259.241,4200.14%
2024/08/1600.00216.8716.84-241,2530.00%
2024/08/1500.002716.7516.72-2741,111-0.07%
2024/08/1300.00316.7916.76-340,685-0.01%
2024/08/12916.6800.0016.71940,6970.02%
2024/08/09416.69116.6016.60340,5370.01%
2024/08/085516.311016.4016.354540,3430.11%
2024/08/0719816.43516.2016.5319340,2260.48% 大買/鉅額交易
2024/08/061515.772015.9116.10-539,893-0.01%
2024/08/051915.993015.9415.81-1139,188-0.03%
2024/08/021617.2300.0017.201638,1280.04%
2024/08/0100.002217.3817.51-2237,658-0.06%
2024/07/31317.1000.0017.28337,5900.01%
2024/07/306.317.151617.1917.19-9.737,596-0.03%
2024/07/29217.3200.0017.30237,3180.01%
2024/07/26217.2900.0017.37237,1220.01%
2024/07/220.117.5000.0017.490.136,6580.00%
2024/07/1913.317.8100.0017.7613.336,0490.04%
2024/07/18317.9400.0018.02335,4700.01%
2024/07/171018.1900.0018.151034,7440.03%
2024/07/1600.003718.2518.25-3734,237-0.11%
2024/07/153218.2400.0018.253234,1120.09%
2024/07/12118.401018.3918.43-933,636-0.03%
2024/07/11318.4300.0018.39333,2930.01%
2024/07/093718.3500.0018.323732,6300.11%
2024/07/0825.218.471918.4418.456.231,3250.02%
2024/07/05218.491618.5018.49-1430,781-0.05%
2024/07/041818.471118.5018.48730,4180.02%
2024/07/0300.001618.4818.40-1629,960-0.05%
2024/07/024918.4000.0018.384929,2740.17%
2024/07/011018.66118.5818.61927,8810.03%
2024/06/282018.49118.4918.481926,9900.07%
2024/06/273218.5200.0018.503226,1790.12%
2024/06/261618.5900.0018.591625,1970.06%
2024/06/2559.318.5600.0018.6159.324,2140.24%
2024/06/243818.691518.7318.652323,3240.10%
2024/06/2183.318.77218.8018.7881.322,3150.36%
2024/06/203318.8100.0018.813321,4490.15%
2024/06/194919.0000.0018.954920,3940.24%
2024/06/185719.29619.3619.225118,9260.27%
2024/06/174819.85219.9519.864617,3550.27%
2024/06/147.519.381119.5219.63-3.515,880-0.02%
2024/06/131119.303119.3119.34-2015,026-0.13%
2024/06/121018.906518.9719.11-5514,362-0.38%
2024/06/1142.518.722518.9518.7017.513,5550.13%
2024/06/077718.762818.8418.714912,0930.41%
2024/06/066218.9700.0018.916210,7200.58%
2024/06/059219.114719.1419.13459,2730.49%
2024/06/042418.86118.9518.94237,6940.30%
2024/05/301018.0000.0018.08106,1580.16%
2024/05/24217.9400.0017.9426,1400.03%
2024/05/231217.9500.0017.96126,1140.20%
2024/05/211317.9900.0018.01136,1450.21%
2024/05/17318.0200.0018.0536,1280.05%
2024/05/161018.0800.0018.11106,0350.17%
2024/05/15818.1500.0018.1685,8140.14%
2024/05/141218.15618.1318.1365,7720.10%
2024/05/13618.1300.0018.1265,6980.11%
2024/05/0911518.3900.0018.231155,5012.09% 大買/鉅額交易
2024/05/08318.4000.0018.4435,4310.06%
2024/05/073318.4300.0018.42335,4090.61%
2024/05/06518.5200.0018.5455,4210.09%
2024/05/021018.261018.4418.4905,3500.00%
2024/04/3000.00218.3918.23-25,282-0.04%
2024/04/2900.00218.3118.30-25,299-0.04%
2024/04/220.117.4900.0017.460.15,4900.00%
2024/04/1200.00418.1918.20-45,604-0.07%
2024/04/10418.1900.0018.2445,7480.07%
2024/04/0300.00318.0418.04-36,044-0.05%
2024/04/0100.00117.9918.01-16,152-0.02%
2024/03/2800.00318.0818.06-36,168-0.05%
2024/03/2700.00118.0018.10-16,281-0.02%
2024/03/26117.6800.0017.7716,2820.02%
2024/03/25318.0400.0018.0036,3540.05%
2024/03/22418.2600.0018.2146,6300.06%
2024/03/2000.00118.5118.48-16,975-0.01%
2024/03/19218.2900.0018.2927,3620.03%
2024/03/15117.6800.0017.6617,5300.01%
2024/03/11517.1800.0017.1857,6450.07%
2024/03/0700.00317.1317.30-37,666-0.04%
2024/03/0500.002016.8916.94-207,679-0.26%
2024/03/0100.001016.4916.52-107,842-0.13%
2024/02/2900.00616.4016.41-67,919-0.08%
2024/02/271016.4000.0016.36107,9550.13%
2024/02/2600.003016.4716.49-307,954-0.38%
2024/02/2200.003016.3016.39-307,933-0.38%
2024/02/201016.1200.0016.10107,9440.13%
2024/02/1500.001615.7815.80-168,329-0.19%
2024/02/05215.8200.0015.8228,4870.02%
2024/01/2500.001015.8815.90-1011,824-0.08%
2024/01/23115.7400.0015.80112,0970.01%
2024/01/180.115.641015.6815.62-1012,538-0.08%
2024/01/1700.00815.7515.65-812,666-0.06%
2024/01/164.215.8300.0015.834.212,7720.03%
2024/01/12515.7700.0015.79513,1040.04%
2024/01/1100.001015.8815.89-1013,271-0.08%
2024/01/09115.8800.0015.86113,6130.01%
2024/01/08215.8900.0015.89213,6970.01%
2024/01/05215.9800.0015.98213,7830.01%
2024/01/04116.0200.0016.07113,9600.01%
2024/01/031416.0600.0016.061414,1270.10%
2024/01/0200.00216.1616.20-214,250-0.01%
2023/12/291516.0800.0016.201514,3760.10%
2023/12/281516.2300.0016.151514,5440.10%
一周熱門零股／台積人氣旺 連三周奪冠UDN聯合新聞網－2024/06/29
台股本月勁揚，昨（28）日收高順利站上所有均線，持續維持多頭動能。其中富邦台50（006208）、台新永續高息中小，入榜......詳全文
00936陷貼息窘境！網曝「關鍵原因」：它不是填息問題UDN聯合新聞網－2024/06/19
台股指數連6個交易日創高，ETF卻表現不佳，台新永續高息中小（00936）18日除息，本次配息金額0.25元創新高，卻未受惠台股創高加持，反而陷入貼息窘境，開盤半小時跌幅超過1%。PTT網友分析，主因是溢價太多，不如先賣掉持股再買進，才會賺錢。有人笑稱「00940瑟瑟發抖」。...詳全文
台新 ETF 00936連續兩個月在除息當日完成填息UDN聯合新聞網－2024/05/16
台新臺灣永續高息中小型ETF (00936)今(16)日除息，年化配息率逾10%，除息參考價為18；今天盤中達18.17......詳全文
台新永續高息中小 相關文章
台新永續高息中小 相關影音