5qHZ6pi1Eho https://histock.tw/talk/live.aspx?name=gtalk&id=1327 20250507 阿布波

台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)
可現股當沖
  • 股價
    30.55
  • 漲跌
    ▼0.05
  • 漲幅
    -0.16%
  • 成交量
    13,760
  • 產業
    上市 水泥類股
  • 2693人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
台泥 (1101)籌碼相關-台灣企銀-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

Created with Highstock 1.3.7Zoom券商分點個股進出嗨投資 histock.tw06/0106/1406/2807/1207/2608/1008/2409/0609/2010/0410/1811/0211/1611/3012/1412/2801/1001/2202/1402/2803/1203/2204/0104/1404/2405/062830323436Jul '24Sep '24Nov '24Jan '25Mar '25May '2560d90dAll

台灣企銀-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0500.00230.5830.60-222,371-0.01%
2025/04/2900.00229.5529.50-222,055-0.01%
2025/04/2500.00329.4029.35-322,051-0.01%
2025/04/21528.9000.0028.70521,9950.02%
2025/04/18229.0500.0028.95222,0730.01%
2025/04/17329.60329.4529.35022,0570.00%
2025/04/15529.9000.0029.90521,9110.02%
2025/04/14330.05729.8529.90-421,778-0.02%
2025/04/11129.8000.0030.00121,5330.00%
2025/04/10730.9100.0030.75721,0940.03%
2025/04/091229.171328.8428.50-120,4320.00%
2025/04/081529.85529.9029.651019,8700.05%
2025/04/071930.372829.8429.80-918,796-0.05%
2025/04/01332.55932.4032.40-616,897-0.04%
2025/03/26133.10233.4033.05-116,323-0.01%
2025/03/2000.0018233.5533.70-18216,246-1.12% 大賣/鉅額交易
2025/03/1700.00133.7033.70-116,151-0.01%
2025/03/1418233.792033.6033.8516216,1451.00% 大買/鉅額交易
2025/03/13833.545133.4033.40-4315,942-0.27%
2025/03/1200.00034.6034.50015,3380.00%
2025/03/113.134.9400.0034.803.115,0920.02%
2025/03/1000.00334.9534.75-314,821-0.02%
2025/03/051035.0500.0035.151014,7120.07%
2025/03/0300.00135.0035.00-114,077-0.01%
2025/02/26134.70135.3035.25013,9710.00%
2025/02/25333.952134.9634.95-1813,513-0.13%
2025/02/241.134.00134.2034.000.112,7310.00%
2025/02/21234.008.133.9934.20-6.112,591-0.05%
2025/02/19233.3000.0033.05211,9840.02%
2025/02/1800.00233.7033.45-212,213-0.02%
2025/02/1400.0017633.2233.05-17612,056-1.46% 大賣/鉅額交易
2025/02/1317632.63633.3533.4517012,0521.41% 大買/鉅額交易
2025/02/12231.8000.0031.90211,5670.02%
2025/02/1100.0012731.3731.50-12711,489-1.11% 大賣/鉅額交易
2025/02/104731.1500.0031.154711,4920.41%
2025/02/078031.2000.0031.208011,4750.70%
2025/02/0600.000.331.4531.50-0.311,4990.00%
2025/02/0400.0018131.6031.25-18111,628-1.56% 大賣/鉅額交易
2025/01/22131.6500.0031.85111,5270.01%
2025/01/20131.8500.0031.85111,4330.01%
2025/01/1718031.5600.0031.7018011,3941.58% 大買/鉅額交易
2025/01/160.130.9500.0030.950.111,2850.00%
2025/01/15130.9000.0030.80111,2420.01%
2024/12/250.232.2000.0032.250.212,2950.00%
2024/12/06333.50133.5533.70212,1620.02%
2024/12/0400.002033.8033.80-2012,264-0.16%
2024/12/0300.001.133.6933.80-1.112,514-0.01%
2024/11/2700.000.333.4533.40-0.312,4960.00%
2024/11/2500.00233.9533.90-212,335-0.02%
2024/11/1100.002.232.0332.25-2.211,873-0.02%
2024/11/0800.00732.0531.90-711,905-0.06%
2024/11/011.131.761331.9032.10-11.913,337-0.09%
2024/10/2900.00931.9832.10-913,575-0.07%
2024/10/28132.051832.0532.15-1713,522-0.13%
2024/10/250.232.05732.0132.05-6.813,669-0.05%
2024/10/24132.0000.0032.00113,8830.01%
2024/10/220.232.202232.2032.15-21.814,384-0.15%
2024/10/21232.400.532.5032.301.514,6020.01%
2024/10/1800.00732.6032.75-714,777-0.05%
2024/10/09532.9000.0032.45515,9280.03%
2024/10/08532.9500.0033.05515,9350.03%
2024/10/040.133.55233.6333.80-1.916,129-0.01%
2024/10/0100.00333.7233.70-316,113-0.02%
2024/09/3000.00233.7533.80-216,135-0.01%
2024/09/2700.00233.2533.30-215,693-0.01%
2024/09/12231.3300.0031.50217,1370.01%
2024/09/11131.4000.0031.30117,1590.01%
2024/09/10131.6000.0031.45117,2480.01%
2024/09/0600.001231.8031.75-1217,633-0.07%
2024/09/051031.6000.0031.551017,7890.06%
2024/09/031.832.6800.0032.151.817,5520.01%
2024/09/0200.00232.9032.75-217,423-0.01%
2024/08/2900.000.433.0032.95-0.417,4340.00%
2024/08/2600.00233.0033.15-217,873-0.01%
2024/08/221032.8000.0033.051018,3240.05%
2024/08/20332.8500.0032.80318,5620.02%
2024/08/1630.932.951833.0532.8512.919,4200.07%
2024/08/15232.88532.9032.90-319,474-0.02%
2024/08/143333.4900.0033.603319,1140.17%
2024/08/1300.00234.7034.60-218,640-0.01%
2024/08/1200.00134.4534.45-118,777-0.01%
2024/08/0900.00334.6534.50-318,908-0.02%
2024/08/07133.7500.0033.80119,1110.01%
2024/08/05132.9000.0033.10119,0810.01%
2024/08/02234.20134.2034.30118,6400.01%
2024/08/01534.6500.0034.60518,6510.03%
2024/07/31134.70134.6034.65019,0060.00%
2024/07/30134.4000.0034.65119,1460.01%
2024/07/29134.852034.9034.90-1919,188-0.10%
2024/07/26634.861134.7834.90-519,146-0.03%
2024/07/23134.7500.0034.95119,0400.01%
2024/07/1900.00134.8034.60-118,891-0.01%
2024/07/17134.251034.4834.50-918,575-0.05%
2024/07/16134.10834.0534.15-718,617-0.04%
2024/07/15134.153034.1534.10-2918,906-0.15%
2024/07/121034.400.834.3634.259.219,0010.05%
2024/07/1110.433.90133.8534.059.418,9660.05%
2024/07/100.434.08234.0033.85-1.619,323-0.01%
2024/07/083.134.5200.0034.603.119,5340.02%
2024/07/05234.4000.0034.45219,4010.01%
2024/07/02133.6000.0033.70119,4190.01%
2024/06/27134.2500.0034.25119,1200.01%
2024/06/26134.2500.0034.40119,0400.01%
2024/06/21534.231634.4934.65-1118,790-0.06%
2024/06/20134.10134.1034.15018,3850.00%
2024/06/181233.8500.0033.901218,5490.06%
2024/06/171133.90234.0034.00918,8710.05%
2024/06/14133.8500.0034.00119,0450.01%
2024/06/131333.44333.5733.451018,9760.05%
2024/06/121033.2700.0033.001019,0300.05%
2024/06/1118.132.9500.0032.8518.118,9370.10%
2024/06/07133.0000.0033.05118,9860.01%
2024/06/0600.002032.7532.70-2018,999-0.11%
2024/06/05432.8100.0032.70419,1370.02%
2024/06/047.132.9800.0032.707.119,2580.04%
2024/06/03533.0400.0033.00519,2410.03%
2024/05/31433.08233.2033.00219,3590.01%
2024/05/300.932.9600.0032.850.919,1980.00%
2024/05/2900.00333.6033.20-319,084-0.02%
2024/05/2700.00133.8033.80-119,149-0.01%
2024/05/241034.01133.8034.05919,1640.05%
2024/05/23633.98134.0034.00519,1060.03%
2024/05/22634.28234.1534.35418,8820.02%
2024/05/2100.00133.2533.35-118,203-0.01%
2024/05/202733.900.333.9533.8526.718,0430.15%
2024/05/1500.001133.4533.30-1117,783-0.06%
2024/05/141233.3500.0033.351217,8690.07%
2024/05/132033.6600.0033.702017,6840.11%
2024/05/08333.0000.0033.10317,1110.02%
台泥 相關文章