台泥 (1101)-台灣企銀-民雄券商分點個股進出

台股 » 個股 » 台泥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台泥

(1101)

可現股當沖

股價
34.00
漲跌
▲0.55
漲幅
+1.64%
成交量
19,760張
產業
上市水泥類股
2647人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

台泥 (1101)籌碼相關－台灣企銀-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-民雄券商分點個股進出
台灣企銀-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/06/14	1	33.85	0	0.00	34.00	1	19,045	0.01%
2024/06/13	13	33.44	3	33.57	33.45	10	18,976	0.05%
2024/06/12	10	33.27	0	0.00	33.00	10	19,030	0.05%
2024/06/11	18.1	32.95	0	0.00	32.85	18.1	18,937	0.10%
2024/06/07	1	33.00	0	0.00	33.05	1	18,986	0.01%
2024/06/06	0	0.00	20	32.75	32.70	-20	18,999	-0.11%
2024/06/05	4	32.81	0	0.00	32.70	4	19,137	0.02%
2024/06/04	7.1	32.98	0	0.00	32.70	7.1	19,258	0.04%
2024/06/03	5	33.04	0	0.00	33.00	5	19,241	0.03%
2024/05/31	4	33.08	2	33.20	33.00	2	19,359	0.01%
2024/05/30	0.9	32.96	0	0.00	32.85	0.9	19,198	0.00%
2024/05/29	0	0.00	3	33.60	33.20	-3	19,084	-0.02%
2024/05/27	0	0.00	1	33.80	33.80	-1	19,149	-0.01%
2024/05/24	10	34.01	1	33.80	34.05	9	19,164	0.05%
2024/05/23	6	33.98	1	34.00	34.00	5	19,106	0.03%
2024/05/22	6	34.28	2	34.15	34.35	4	18,882	0.02%
2024/05/21	0	0.00	1	33.25	33.35	-1	18,203	-0.01%
2024/05/20	27	33.90	0.3	33.95	33.85	26.7	18,043	0.15%
2024/05/15	0	0.00	11	33.45	33.30	-11	17,783	-0.06%
2024/05/14	12	33.35	0	0.00	33.35	12	17,869	0.07%
2024/05/13	20	33.66	0	0.00	33.70	20	17,684	0.11%
2024/05/08	3	33.00	0	0.00	33.10	3	17,111	0.02%
2024/05/06	1	33.00	0	0.00	33.00	1	16,992	0.01%
2024/05/02	1	32.30	1	32.40	32.30	0	16,359	0.00%
2024/04/30	0	0.00	5	32.10	32.05	-5	16,171	-0.03%
2024/04/29	0	0.00	33	32.11	32.35	-33	16,038	-0.21%
2024/04/26	6	31.93	0	0.00	31.80	6	15,880	0.04%
2024/04/23	6	32.65	0	0.00	32.35	6	16,021	0.04%
2024/04/22	0	0.00	0.3	32.45	32.60	-0.3	15,974	0.00%
2024/04/19	0.1	32.20	0	0.00	32.00	0.1	15,756	0.00%
2024/04/17	1	32.60	0	0.00	32.65	1	15,172	0.01%
2024/04/16	15	32.48	4	33.04	32.45	11	15,008	0.07%
2024/04/15	1	32.55	0	0.00	32.35	1	14,402	0.01%
2024/04/12	1	32.00	4	32.00	32.20	-3	14,063	-0.02%
2024/04/10	10	32.67	2	32.90	32.70	8	13,783	0.06%
2024/04/09	0	0.00	2	32.30	32.45	-2	13,609	-0.01%
2024/04/08	3	32.20	6	32.25	32.30	-3	13,545	-0.02%
2024/04/03	31	32.58	26.1	32.22	32.00	4.9	13,436	0.04%
2024/04/01	0	0.00	1	32.15	32.15	-1	13,124	-0.01%
2024/03/28	0.1	31.85	10	31.83	31.70	-9.9	12,963	-0.08%
2024/03/27	0.1	31.75	0	0.00	31.70	0.1	12,844	0.00%
2024/03/26	0	0.00	0.1	31.50	31.55	-0.1	12,765	0.00%
2024/03/22	0	0.00	1	31.05	31.15	-1	12,702	-0.01%
2024/03/21	1	31.50	0	0.00	31.50	1	12,514	0.01%
2024/03/20	1.1	30.95	3	30.90	30.90	-1.9	12,516	-0.02%
2024/03/19	35.1	31.50	0	0.00	31.40	35.1	12,198	0.29%
2024/03/18	4.3	31.71	5	31.75	31.70	-0.7	11,945	-0.01%
2024/03/15	2	31.95	0	0.00	31.95	2	11,833	0.02%
2024/03/14	1	31.85	0	0.00	32.00	1	11,512	0.01%
2024/03/13	0.3	31.83	0	0.00	31.70	0.3	11,518	0.00%
2024/03/11	3	31.68	0	0.00	31.80	3	11,415	0.03%
2024/03/08	10	32.00	2.1	31.90	31.85	7.9	11,531	0.07%
2024/03/07	0	0.00	5	31.95	32.00	-5	11,664	-0.04%
2024/03/06	0.2	32.10	0	0.00	32.00	0.2	12,022	0.00%
2024/03/05	0.2	32.15	0	0.00	32.00	0.2	13,502	0.00%
2024/03/04	1	32.10	0	0.00	32.05	1	13,771	0.01%
2024/03/01	3	32.00	0	0.00	32.05	3	14,657	0.02%
2024/02/29	6	32.24	0	0.00	32.10	6	14,759	0.04%
2024/02/23	0	0.00	2	32.45	32.40	-2	14,694	-0.01%
2024/02/21	1	32.45	0	0.00	32.50	1	15,202	0.01%
2024/02/20	1	32.55	0.9	32.65	32.65	0.1	15,222	0.00%
2024/02/19	2	32.80	10	32.48	32.80	-8	15,433	-0.05%
2024/02/16	1.7	31.90	0	0.00	31.90	1.7	15,704	0.01%
2024/02/01	0	0.00	4	32.16	32.45	-4	15,591	-0.03%
2024/01/30	4.6	32.11	0	0.00	32.00	4.6	15,538	0.03%
2024/01/29	1.2	32.42	0	0.00	32.35	1.2	15,511	0.01%
2024/01/24	2	32.65	2	32.80	32.60	0	15,865	0.00%
2024/01/23	2	32.65	0	0.00	32.70	2	16,153	0.01%
2024/01/22	0.2	32.40	0	0.00	32.30	0.2	16,296	0.00%
2024/01/19	6	32.24	4	32.30	32.40	2	16,355	0.01%
2024/01/18	3	32.12	0	0.00	32.05	3	16,380	0.02%
2024/01/17	1.2	32.27	0	0.00	32.20	1.2	16,459	0.01%
2024/01/16	3	32.97	0	0.00	32.90	3	16,356	0.02%
2024/01/15	1	33.70	0	0.00	33.65	1	16,277	0.01%
2024/01/10	2.2	33.71	0	0.00	33.70	2.2	18,877	0.01%
2024/01/09	2	34.15	5	34.10	34.05	-3	19,006	-0.02%
2024/01/08	0	0.00	2	34.50	34.25	-2	19,126	-0.01%
2024/01/04	0	0.00	10	34.20	34.20	-10	19,609	-0.05%
2024/01/03	4.1	34.23	0	0.00	34.20	4.1	19,771	0.02%
2024/01/02	1	34.80	2	34.85	34.70	-1	19,818	-0.01%
2023/12/27	2	34.80	2	34.80	34.90	0	20,197	0.00%
2023/12/18	2	34.45	2	34.70	34.55	0	21,730	0.00%
2023/12/15	5	34.40	0	0.00	34.30	5	21,955	0.02%
2023/12/14	7	34.30	0	0.00	34.40	7	21,772	0.03%
2023/12/13	1	34.15	0	0.00	34.05	1	21,743	0.00%
2023/12/11	2	34.45	0	0.00	34.40	2	21,878	0.01%
2023/12/07	0	0.00	0.7	34.70	34.50	-0.7	22,107	0.00%
2023/12/06	2	34.65	1	34.80	34.60	1	22,145	0.00%
2023/12/04	1.2	34.08	0	0.00	34.05	1.2	22,066	0.01%
2023/12/01	10	34.49	1.2	34.51	34.40	8.8	22,225	0.04%
2023/11/30	0	0.00	7	35.08	34.95	-7	21,892	-0.03%
2023/11/29	2	34.45	10	34.70	34.25	-8	20,364	-0.04%
2023/11/28	19	34.93	12.3	34.81	34.50	6.7	20,138	0.03%
2023/11/27	12	33.97	0.2	34.20	33.95	11.8	19,597	0.06%
2023/11/22	4	33.94	2	33.85	33.85	2	19,049	0.01%
2023/11/21	0	0.00	3	34.10	34.20	-3	18,952	-0.02%
2023/11/16	5	33.15	0	0.00	33.05	5	18,400	0.03%
2023/11/15	10	33.00	7.4	32.95	33.15	2.6	18,225	0.01%
2023/11/09	1	32.85	0	0.00	32.90	1	18,388	0.01%
2023/11/08	0	0.00	20	32.90	32.90	-20	18,405	-0.11%
2023/11/07	7	32.56	0	0.00	32.55	7	18,432	0.04%
2023/11/06	1	32.85	0	0.00	32.80	1	18,394	0.01%
2023/11/03	6	32.77	0	0.00	32.90	6	18,290	0.03%
2023/11/01	5	32.12	0	0.00	32.10	5	18,166	0.03%
2023/10/31	1	32.10	0	0.00	32.25	1	18,158	0.01%
2023/10/25	4	31.60	1	31.70	31.55	3	17,848	0.02%
2023/10/24	7	31.50	0	0.00	31.50	7	17,706	0.04%
2023/10/23	23	31.70	0	0.00	31.65	23	17,530	0.13%
2023/10/20	3.2	31.63	0	0.00	31.75	3.2	17,702	0.02%
2023/10/19	2.2	31.91	0	0.00	31.90	2.2	17,409	0.01%
2023/10/18	45.3	32.52	0	0.00	32.45	45.3	16,813	0.27%
2023/10/16	1	33.80	0	0.00	33.60	1	15,645	0.01%
2023/10/13	0.2	34.15	0	0.00	33.80	0.2	15,722	0.00%
2023/10/12	0	0.00	1	33.70	33.70	-1	15,681	-0.01%
2023/10/11	2	33.05	0	0.00	33.10	2	15,548	0.01%
2023/10/06	3	32.80	0	0.00	32.80	3	15,540	0.02%
2023/10/05	0.2	32.80	0	0.00	32.75	0.2	15,507	0.00%
2023/09/28	2	33.15	12	33.13	33.25	-10	16,020	-0.06%
2023/09/27	1	33.00	7	32.93	33.05	-6	15,999	-0.04%
2023/09/26	5.2	33.05	0	0.00	33.00	5.2	15,938	0.03%
2023/09/25	3.1	33.14	1	33.15	33.10	2.1	15,777	0.01%
2023/09/21	3	33.92	0	0.00	33.80	3	15,253	0.02%
2023/09/20	1	34.40	0	0.00	34.35	1	15,082	0.01%
2023/09/19	2	34.88	10	34.90	34.80	-8	14,902	-0.05%
2023/09/15	5	35.30	0	0.00	35.10	5	15,030	0.03%
2023/09/14	1	35.35	0	0.00	35.50	1	14,962	0.01%
2023/09/13	3	35.15	0	0.00	35.30	3	14,972	0.02%
2023/09/12	2	34.45	0	0.00	34.60	2	15,254	0.01%
2023/09/11	1	34.10	0	0.00	34.20	1	15,266	0.01%
2023/09/08	1	34.10	0	0.00	34.10	1	15,301	0.01%
2023/09/07	1	34.25	0	0.00	34.35	1	15,280	0.01%
2023/09/06	4.2	34.55	0	0.00	34.40	4.2	15,287	0.03%
2023/09/04	0.1	35.25	0	0.00	35.20	0.1	14,925	0.00%
2023/09/01	1	35.15	0	0.00	35.25	1	14,877	0.01%
2023/08/30	1	35.30	5	35.45	35.30	-4	14,684	-0.03%
2023/08/28	2	35.13	0	0.00	35.20	2	15,344	0.01%
2023/08/24	1	35.30	0	0.00	35.30	1	16,441	0.01%
2023/08/23	1	35.30	3	35.30	35.30	-2	16,726	-0.01%
2023/08/22	3.1	35.37	0	0.00	35.40	3.1	16,947	0.02%
2023/08/21	1	35.30	0	0.00	35.40	1	17,344	0.01%
2023/08/18	2	35.33	0	0.00	35.15	2	17,523	0.01%
2023/08/17	1	35.60	0	0.00	35.65	1	17,458	0.01%
2023/08/16	4	36.20	0	0.00	36.05	4	17,488	0.02%
2023/08/15	2	36.70	0	0.00	36.70	2	17,473	0.01%
2023/08/14	2.1	36.81	0	0.00	36.85	2.1	17,582	0.01%
2023/08/11	0	0.00	2	37.35	37.40	-2	17,637	-0.01%
2023/08/10	1	36.85	0	0.00	36.85	1	17,644	0.01%
2023/08/08	2	37.25	0	0.00	37.10	2	18,250	0.01%
2023/08/04	0	0.00	2	37.45	37.35	-2	18,438	-0.01%
2023/08/02	72	37.34	2	37.70	37.20	70	18,846	0.37%
2023/08/01	1	37.45	6	37.38	37.55	-5	19,015	-0.03%
2023/07/31	0	0.00	12	37.48	37.30	-12	19,125	-0.06%
2023/07/28	2	37.30	10	37.20	37.35	-8	19,175	-0.04%
2023/07/27	0	0.00	38	37.45	37.35	-38	19,620	-0.19%
2023/07/26	0	0.00	3	37.25	37.25	-3	20,584	-0.01%
2023/07/25	24	37.44	6	37.40	37.40	18	20,798	0.09%
2023/07/24	1	36.55	10	36.20	36.50	-9	20,874	-0.04%
2023/07/21	8	36.37	0	0.00	36.10	8	21,180	0.04%
2023/07/20	5	36.60	0	0.00	36.55	5	21,667	0.02%
2023/07/19	3	36.80	0	0.00	36.60	3	22,718	0.01%
2023/07/18	1	36.70	0	0.00	37.10	1	23,504	0.00%
2023/07/17	7.1	36.79	0	0.00	36.75	7.1	23,411	0.03%
2023/07/14	0.2	37.05	1	37.10	37.00	-0.9	23,348	0.00%
2023/07/13	0	0.00	5	36.85	36.80	-5	23,366	-0.02%
2023/07/12	2	36.55	0	0.00	36.60	2	23,564	0.01%
2023/07/11	1.7	36.72	0	0.00	36.55	1.7	23,517	0.01%
2023/07/10	2.1	36.86	0	0.00	36.85	2.1	23,394	0.01%
2023/07/07	2	37.08	0	0.00	37.30	2	23,264	0.01%
2023/07/06	33	37.30	6	37.40	37.25	27	23,393	0.12%
2023/07/05	9	38.00	0	0.00	37.80	9	23,091	0.04%
2023/07/04	5	38.15	0	0.00	38.05	5	22,913	0.02%
2023/06/30	5	38.15	0	0.00	38.05	5	22,907	0.02%
2023/06/29	23	38.07	0	0.00	38.05	23	22,932	0.10%
2023/06/28	9	38.11	0	0.00	38.05	9	22,980	0.04%
2023/06/27	9	38.60	0	0.00	38.45	9	23,114	0.04%
2023/06/26	3	38.63	5	38.85	38.80	-2	23,371	-0.01%
2023/06/21	2	38.40	0	0.00	38.70	2	23,378	0.01%
2023/06/19	1	38.65	0	0.00	38.70	1	23,493	0.00%
2023/06/16	5	38.96	28	38.58	38.70	-23	23,472	-0.10%
2023/06/14	20	38.30	5.3	38.26	38.35	14.7	23,330	0.06%
2023/06/13	3	38.12	0	0.00	38.25	3	23,466	0.01%
2023/06/12	7	38.30	0	0.00	38.25	7	23,491	0.03%
2023/06/09	1	38.35	0	0.00	38.45	1	23,511	0.00%
2023/06/08	1	38.50	40	38.60	38.50	-39	23,676	-0.16%
2023/06/07	0	0.00	35	38.77	38.80	-35	23,851	-0.15%
2023/06/06	1.6	38.74	0	0.00	38.80	1.6	24,048	0.01%
2023/06/02	0	0.00	8	38.38	38.55	-8	24,023	-0.03%
2023/06/01	3.2	37.79	0	0.00	37.75	3.2	23,598	0.01%
2023/05/31	0.2	38.15	0	0.00	37.90	0.2	23,504	0.00%
2023/05/30	0	0.00	20	38.10	38.30	-20	22,887	-0.09%
2023/05/29	6	37.86	10.1	37.90	38.15	-4.1	23,178	-0.02%
2023/05/26	0	0.00	12	37.75	38.00	-12	23,692	-0.05%
2023/05/25	2.5	37.67	0	0.00	38.05	2.5	24,133	0.01%
2023/05/24	1	37.60	0	0.00	37.85	1	23,953	0.00%
2023/05/22	0	0.00	2	38.25	38.25	-2	23,649	-0.01%
2023/05/18	4.1	37.82	0	0.00	37.85	4.1	23,437	0.02%
2023/05/17	1	37.90	0	0.00	37.90	1	23,453	0.00%
2023/05/15	42	37.78	9	37.25	37.35	33	23,506	0.14%
2023/05/10	3	38.75	0	0.00	38.85	3	22,849	0.01%
2023/05/09	19	38.73	8	38.66	38.65	11	22,795	0.05%
2023/05/08	9	39.48	0	0.00	39.60	9	22,479	0.04%
2023/05/05	2	39.25	13	39.23	39.30	-11	22,322	-0.05%
2023/05/04	1	39.55	25	39.60	39.45	-24	22,305	-0.11%
2023/05/03	18	39.66	15	39.50	39.50	3	22,236	0.01%
2023/05/02	5.1	40.02	33	39.33	39.90	-27.9	22,048	-0.13%
2023/04/28	31	38.70	2	38.70	38.70	29	21,538	0.13%
2023/04/27	1	38.85	1	39.00	38.65	0	21,481	0.00%
2023/04/26	3	39.07	24	38.46	39.10	-21	21,572	-0.10%
2023/04/25	23	39.41	1	39.15	38.50	22	21,693	0.10%
2023/04/24	52.1	39.26	77	39.36	39.55	-24.9	21,265	-0.12%
2023/04/21	1	38.45	14	38.44	38.30	-13	20,241	-0.06%
2023/04/20	0	0.00	5	37.24	37.20	-5	19,358	-0.03%
2023/04/19	12	37.36	0	0.00	37.10	12	19,409	0.06%
2023/04/18	3	37.70	0	0.00	37.45	3	19,425	0.02%
2023/04/17	3	38.10	20.1	37.80	37.95	-17.1	19,656	-0.09%
2023/04/14	6	37.50	11	37.45	37.55	-5	19,373	-0.03%
2023/04/12	5.1	37.50	10	37.60	37.45	-4.9	19,333	-0.03%
2023/04/11	10	37.10	4	37.16	37.45	6	19,262	0.03%
2023/04/10	1	36.45	0.2	36.60	36.60	0.8	19,042	0.00%
2023/04/07	1	36.40	1	36.35	36.40	0	19,060	0.00%
2023/03/31	5	36.45	0	0.00	36.40	5	19,407	0.03%
2023/03/30	1	36.20	7	36.10	36.20	-6	20,415	-0.03%
2023/03/29	0	36.30	0	0.00	36.35	0	21,328	0.00%
2023/03/28	12	36.22	1	36.15	36.20	11	22,230	0.05%
2023/03/27	21	36.82	20	36.70	36.65	1	23,097	0.00%
2023/03/24	0	0.00	10	37.60	37.60	-10	23,872	-0.04%
2023/03/23	0	37.45	0	0.00	37.35	0	23,875	0.00%
2023/03/21	4	37.01	3	37.10	37.05	1	24,027	0.00%
2023/03/20	20	36.78	0	0.00	36.90	20	24,042	0.08%
2023/03/17	4	36.49	1	36.60	36.40	3	24,199	0.01%
2023/03/16	11.2	36.41	0	0.00	36.35	11.2	23,908	0.05%
2023/03/15	0	0.00	1	37.25	37.10	-1	23,942	0.00%
2023/03/14	8	36.47	1	36.70	36.75	7	24,037	0.03%
2023/03/13	12	36.58	12	36.38	36.75	0	24,266	0.00%
2023/03/10	13.2	36.66	1	36.70	36.70	12.2	24,281	0.05%
2023/03/09	0.2	37.40	0	0.00	37.20	0.2	24,506	0.00%
2023/03/08	5	37.69	0	0.00	37.75	5	24,873	0.02%
2023/03/07	0	0.00	1	37.95	37.95	-1	24,885	0.00%
2023/03/06	0	0.00	38	38.01	37.95	-38	25,216	-0.15%
2023/03/03	2	37.78	105	37.75	37.75	-103	25,487	-0.40%	大賣/鉅額交易
2023/03/02	1.3	37.66	2.2	37.55	37.90	-0.9	25,669	0.00%
2023/03/01	33.2	37.92	0	0.00	37.80	33.2	25,706	0.13%
2023/02/24	12	39.20	8	39.15	39.15	4	25,338	0.02%
2023/02/23	67	39.41	75	39.52	39.50	-8	24,816	-0.03%
2023/02/22	7.2	37.93	7	38.11	38.05	0.2	25,159	0.00%
2023/02/21	2	38.35	0	0.00	38.35	2	26,058	0.01%
2023/02/20	0	0.00	3	38.13	38.25	-3	26,714	-0.01%
2023/02/17	4	37.73	2	37.80	38.00	2	27,226	0.01%
2023/02/16	20.3	37.60	0	0.00	37.50	20.3	27,958	0.07%
2023/02/15	26	37.70	5	37.71	37.55	21	28,051	0.07%
2023/02/14	10	37.75	0	0.00	37.25	10	27,991	0.04%
2023/02/13	0	0.00	1	37.10	37.00	-1	27,957	0.00%
2023/02/10	5	36.71	5	36.80	36.85	0	28,096	0.00%
2023/02/09	5	36.75	0	0.00	36.60	5	28,114	0.02%
2023/02/08	0	0.00	1	36.65	36.75	-1	28,188	0.00%
2023/02/07	0	0.00	13	36.58	36.65	-13	28,269	-0.05%
2023/02/06	4.8	36.38	0	0.00	36.15	4.8	28,252	0.02%
2023/02/03	4.5	36.41	0	0.00	36.45	4.5	28,142	0.02%
2023/02/02	1	36.85	5.1	36.85	36.80	-4.1	28,165	-0.01%
2023/02/01	102	36.65	21	36.65	36.75	81	28,193	0.29%	大買/
2023/01/31	3	36.50	0	0.00	36.25	3	28,263	0.01%
2023/01/30	0	0.00	1	36.65	36.95	-1	28,195	0.00%
2023/01/17	4	36.00	7.1	36.02	36.00	-3.1	28,181	-0.01%
2023/01/16	9	36.30	2	36.50	36.50	7	28,175	0.02%
2023/01/13	1	36.30	8	36.19	36.15	-7	27,855	-0.03%
2023/01/12	1	35.40	14	35.40	35.40	-13	27,913	-0.05%
2023/01/11	0	0.00	0.8	34.80	34.70	-0.8	28,119	0.00%
2023/01/09	3	34.45	0	0.00	34.60	3	28,943	0.01%
2023/01/06	3	34.25	0	0.00	34.25	3	29,213	0.01%
2023/01/05	1	34.15	5	34.45	34.45	-4	29,670	-0.01%
2022/12/30	0	0.00	3	33.80	33.65	-3	29,735	-0.01%
2022/12/29	10	33.75	0	0.00	33.70	10	29,889	0.03%
2022/12/27	1	34.40	9	34.55	34.30	-8	30,373	-0.03%
2022/12/26	3	34.30	2	34.25	34.40	1	30,533	0.00%
2022/12/23	4	34.20	0	0.00	34.05	4	31,062	0.01%
2022/12/22	9	34.30	4	34.55	34.45	5	31,982	0.02%
2022/12/21	0	0.00	221	34.00	34.05	-221	31,325	-0.71%	大賣/鉅額交易
2022/12/19	2	33.75	2	34.15	33.85	0	30,251	0.00%
2022/12/16	2	33.40	0	0.00	34.60	2	29,428	0.01%
2022/12/14	200	33.55	0	0.00	33.50	200	29,170	0.69%	大買/鉅額交易
2022/12/12	1	33.60	0	0.00	33.85	1	29,198	0.00%
2022/12/09	0	0.00	2	33.80	33.70	-2	29,684	-0.01%
2022/12/07	1.2	33.16	0	0.00	33.35	1.2	29,677	0.00%
2022/12/02	3	33.70	0	0.00	33.65	3	29,249	0.01%
2022/12/01	6	33.94	11	34.16	34.05	-5	29,193	-0.02%
2022/11/30	0	0.00	203	33.55	33.90	-203	29,003	-0.70%	大賣/鉅額交易
2022/11/29	0	0.00	2	33.50	33.55	-2	28,619	-0.01%
2022/11/28	5	32.96	0	0.00	33.00	5	28,640	0.02%
2022/11/25	0	0.00	5	33.42	33.55	-5	28,428	-0.02%
2022/11/24	2	32.85	2	32.90	33.20	0	28,273	0.00%
2022/11/23	3	32.77	0	0.00	32.70	3	28,055	0.01%
2022/11/22	6	32.55	0	0.00	32.65	6	27,954	0.02%
2022/11/21	207.9	32.99	100	32.85	32.85	107.9	27,730	0.39%	大買/鉅額交易
2022/11/18	18	33.43	2	33.35	33.30	16	27,498	0.06%
2022/11/17	2.1	34.02	5	34.32	34.25	-2.9	26,542	-0.01%
2022/11/16	22.8	33.16	1	32.90	32.90	21.8	25,556	0.09%
2022/11/15	121	33.13	0	0.00	33.85	121	24,950	0.48%	大買/鉅額交易
2022/11/14	11.1	34.00	10	33.95	34.15	1.1	24,375	0.00%
2022/11/09	12	31.97	0	0.00	31.90	12	23,444	0.05%
2022/11/08	0	0.00	2	31.80	31.65	-2	23,282	-0.01%
2022/11/07	1	31.00	50	30.95	31.00	-49	23,106	-0.21%
2022/11/04	51	30.40	0	0.00	30.45	51	23,191	0.22%
2022/11/01	0	0.00	2	30.70	30.65	-2	23,119	-0.01%
2022/10/31	2	30.35	0	0.00	30.25	2	23,108	0.01%
2022/10/27	1	30.90	2	30.75	30.85	-1	23,111	0.00%
2022/10/26	0	0.00	6	30.38	30.30	-6	23,119	-0.03%
2022/10/25	9	30.03	1	30.05	29.90	8	23,077	0.03%
2022/10/24	5	30.81	0	0.00	30.60	5	22,682	0.02%
2022/10/20	4.1	30.79	0	0.00	30.90	4.1	22,518	0.02%
2022/10/19	10	31.60	0	0.00	31.60	10	22,012	0.05%
2022/10/18	5	31.44	0	0.00	31.45	5	21,608	0.02%
2022/10/17	2.1	31.55	0	0.00	31.70	2.1	21,593	0.01%
2022/10/14	3.1	32.54	0	0.00	32.40	3.1	21,633	0.01%
2022/10/13	1	33.20	0	0.00	32.65	1	21,544	0.00%
2022/10/12	52	33.85	0	0.00	33.75	52	21,287	0.24%
2022/10/07	20	34.25	0	0.00	34.25	20	21,291	0.09%
2022/10/06	0	0.00	1	34.25	34.30	-1	21,266	0.00%
2022/10/05	1	34.30	3	34.30	34.15	-2	21,277	-0.01%
2022/10/04	54	33.77	0	0.00	33.85	54	21,025	0.26%
2022/10/03	1	33.70	0	0.00	33.65	1	20,773	0.00%
2022/09/30	2	33.75	4	33.98	33.80	-2	20,658	-0.01%
2022/09/29	20.2	34.50	5.1	34.33	34.15	15.1	20,144	0.07%
2022/09/28	2.5	35.28	0	0.00	34.90	2.5	19,056	0.01%
2022/09/27	1	35.80	0	0.00	35.80	1	18,789	0.01%
2022/09/26	12	36.04	0	0.00	35.85	12	18,599	0.06%
2022/09/23	23	37.00	0	0.00	37.00	23	18,381	0.13%
2022/09/22	23	37.44	7	37.40	37.55	16	18,250	0.09%
2022/09/21	41	38.18	0	0.00	38.10	41	17,880	0.23%
2022/09/20	22	38.55	0	0.00	38.55	22	17,513	0.13%
2022/09/19	1	38.90	0	0.00	38.80	1	17,397	0.01%
2022/09/16	4.2	38.89	0	0.00	38.60	4.2	17,332	0.02%
2022/09/15	2	39.43	0	0.00	39.55	2	16,939	0.01%
2022/09/13	2	39.85	1	39.90	39.90	1	16,925	0.01%
2022/09/08	2	39.70	0	0.00	39.85	2	17,321	0.01%
2022/09/07	1	39.50	0.1	39.70	39.70	0.9	17,462	0.01%
2022/09/05	2.1	39.00	1	39.00	39.10	1.1	17,483	0.01%
2022/09/01	3	39.00	0	0.00	38.90	3	17,325	0.02%
2022/08/30	1	39.25	0	0.00	39.25	1	17,048	0.01%
2022/08/29	0	39.25	0	0.00	39.35	0	17,169	0.00%
2022/08/26	0.9	39.65	0	0.00	39.65	0.9	17,183	0.01%
2022/08/24	0	0.00	1	39.25	39.25	-1	17,398	-0.01%
2022/08/23	0	0.00	2	39.10	39.35	-2	17,816	-0.01%
2022/08/22	1.5	39.23	3.1	39.07	39.65	-1.6	17,936	-0.01%
2022/08/19	1.1	39.37	0	0.00	39.45	1.1	18,065	0.01%
2022/08/18	1	39.60	0	0.00	39.80	1	18,153	0.01%
2022/08/12	0	0.00	1	39.10	39.30	-1	18,719	-0.01%
2022/08/11	1	38.95	1	39.25	39.35	0	18,846	0.00%
2022/08/10	0.1	38.60	0	0.00	38.75	0.1	18,945	0.00%
2022/08/09	0	0.00	1	38.55	38.75	-1	19,108	-0.01%
2022/08/08	0.1	38.50	5	38.50	38.70	-4.9	19,258	-0.03%
2022/08/04	0.2	38.95	0	0.00	38.75	0.2	19,943	0.00%
2022/08/03	1	38.90	20	39.05	39.10	-19	20,186	-0.09%
2022/08/01	0	0.00	5	39.00	39.50	-5	20,243	-0.02%
2022/07/29	1	38.50	7	38.59	38.75	-6	20,205	-0.03%
2022/07/28	20	38.20	16	38.07	38.20	4	20,134	0.02%
2022/07/27	0	0.00	15	37.82	37.85	-15	20,075	-0.07%
2022/07/26	0	0.00	1	37.75	37.80	-1	20,246	0.00%
2022/07/22	11	37.69	5	37.70	37.70	6	20,389	0.03%
2022/07/21	16	37.88	0	0.00	38.05	16	20,196	0.08%
2022/07/20	6	41.57	8	41.76	41.60	-2	19,656	-0.01%
2022/07/19	3	40.68	2	41.48	41.65	1	19,510	0.01%
2022/07/18	4	40.14	1	40.60	40.70	3	19,267	0.02%
2022/07/15	1	40.70	0	0.00	40.50	1	19,169	0.01%
2022/07/14	0	0.00	0.2	41.90	41.70	-0.2	19,107	0.00%
2022/07/13	0	0.00	3	41.78	41.80	-3	19,230	-0.02%
2022/07/12	1.2	40.96	0	0.00	41.00	1.2	19,337	0.01%
2022/07/11	6	41.08	3	40.90	41.10	3	19,484	0.02%
2022/07/08	16	40.87	0	0.00	40.80	16	19,573	0.08%
2022/07/07	0	0.00	5	40.80	40.90	-5	19,674	-0.03%
2022/07/04	5	40.00	1	39.95	40.00	4	19,809	0.02%
2022/07/01	1	40.40	0	0.00	40.35	1	19,681	0.01%
2022/06/30	3	39.50	0	0.00	39.50	3	19,421	0.02%
2022/06/29	1	39.55	0	0.00	39.55	1	19,227	0.01%
2022/06/28	3	39.70	0	0.00	39.60	3	19,218	0.02%
2022/06/27	7	39.87	0	0.00	39.80	7	19,203	0.04%
2022/06/21	1	39.30	0	0.00	39.45	1	18,775	0.01%
2022/06/20	2	38.95	0	0.00	38.85	2	18,695	0.01%
2022/06/16	1	40.55	0	0.00	40.00	1	18,279	0.01%
2022/06/14	0	0.00	10	40.05	40.10	-10	18,363	-0.05%
2022/06/13	16	40.86	7	40.65	40.80	9	18,122	0.05%
2022/06/10	5	41.45	0	0.00	41.40	5	17,840	0.03%
2022/06/09	12	41.63	0	0.00	41.55	12	17,831	0.07%
2022/06/08	0.1	41.80	0	0.00	41.75	0.1	17,785	0.00%
2022/06/07	2	41.43	0	0.00	41.35	2	17,736	0.01%
2022/06/06	6	41.53	0	0.00	41.55	6	17,502	0.03%
2022/06/02	3	41.72	0	0.00	41.70	3	17,511	0.02%
2022/05/31	2	42.55	0	0.00	42.60	2	17,391	0.01%
2022/05/30	0	0.00	5	42.90	42.80	-5	16,918	-0.03%
2022/05/26	1	41.90	0	0.00	41.70	1	16,596	0.01%
2022/05/25	3	41.53	0	0.00	41.65	3	16,538	0.02%
2022/05/24	3	41.25	3	41.25	41.20	0	16,462	0.00%
2022/05/23	6	41.28	0	0.00	41.20	6	16,294	0.04%
2022/05/20	2	41.33	2	41.55	41.15	0	16,186	0.00%
2022/05/19	2	41.10	0	0.00	41.10	2	15,717	0.01%
2022/05/17	2	41.48	0	0.00	41.50	2	15,250	0.01%
2022/05/13	15	41.38	0	0.00	41.60	15	14,715	0.10%
2022/05/12	12	41.26	0	0.00	40.80	12	14,482	0.08%
2022/05/11	11	42.69	0	0.00	42.65	11	13,898	0.08%
2022/05/10	13	43.80	0	0.00	43.85	13	13,469	0.10%
2022/05/09	8	44.24	0	0.00	44.25	8	13,279	0.06%
2022/05/06	8	45.14	0	0.00	45.10	8	13,113	0.06%
2022/05/04	1	45.30	0	0.00	45.50	1	13,127	0.01%
2022/05/03	2	45.35	0	0.00	45.35	2	13,228	0.02%
2022/04/28	2	45.80	0	0.00	46.10	2	12,785	0.02%
2022/04/27	1.5	45.87	0	0.00	45.80	1.5	12,580	0.01%
2022/04/26	2	46.10	0	0.00	46.20	2	12,312	0.02%
2022/04/25	3	46.10	0	0.00	46.10	3	12,241	0.02%
2022/04/22	1	46.60	0	0.00	46.55	1	12,099	0.01%
2022/04/20	1	46.45	133	46.51	46.60	-132	12,063	-1.09%	大賣/鉅額交易
2022/04/19	3	46.42	0	0.00	46.35	3	11,970	0.03%
2022/04/15	10	47.10	0	0.00	47.10	10	11,628	0.09%
2022/04/14	1	47.65	0	0.00	47.70	1	11,442	0.01%
2022/04/13	5	47.99	0	0.00	48.00	5	11,348	0.04%
2022/04/12	20	47.90	0	0.00	48.00	20	11,175	0.18%
2022/04/11	0	0.00	3	49.47	49.45	-3	10,764	-0.03%
2022/03/29	1	49.55	2	49.80	49.80	-1	10,432	-0.01%
2022/03/28	5	49.15	0	0.00	49.70	5	10,389	0.05%
2022/03/24	0	0.00	2	49.75	49.95	-2	10,385	-0.02%
2022/03/22	0	0.00	1	49.35	49.70	-1	10,377	-0.01%
2022/03/21	0	0.00	57	49.70	49.75	-57	10,380	-0.55%
2022/03/18	30	48.70	0	0.00	48.95	30	10,135	0.30%
2022/03/17	2	48.00	0	0.00	48.00	2	9,745	0.02%
2022/03/10	0	0.00	2	47.50	47.60	-2	9,818	-0.02%
2022/03/07	0	0.00	50	46.98	47.10	-50	10,059	-0.50%
2022/03/03	1	47.95	0	0.00	48.05	1	10,465	0.01%
2022/03/02	2	47.90	0	0.00	48.00	2	10,752	0.02%
2022/03/01	2	47.70	0	0.00	47.80	2	10,862	0.02%
2022/02/25	0	0.00	2	47.00	47.35	-2	10,955	-0.02%
2022/02/24	5	47.20	3	47.20	47.30	2	10,884	0.02%
2022/02/23	0	0.00	7	47.52	47.65	-7	10,872	-0.06%
2022/02/22	2	47.70	0	0.00	47.70	2	10,974	0.02%
2022/02/21	23	47.50	0	0.00	47.60	23	10,977	0.21%
2022/02/16	4	47.00	0	0.00	47.00	4	11,199	0.04%
2022/02/15	1	47.00	4	47.05	47.00	-3	11,255	-0.03%
2022/02/14	0.1	47.00	0	0.00	47.15	0.1	11,341	0.00%
2022/02/11	20	47.40	0	0.00	47.55	20	11,337	0.18%
2022/02/10	0	0.00	5	47.55	47.55	-5	11,361	-0.04%
2022/02/09	1	47.00	0	0.00	47.30	1	11,433	0.01%
2022/02/07	0	0.00	45	46.60	47.10	-45	11,491	-0.39%
2022/01/25	5.1	46.75	0	0.00	46.80	5.1	11,349	0.04%
2022/01/21	1	47.45	0	0.00	47.40	1	11,339	0.01%
2022/01/19	0	0.00	10	47.55	47.60	-10	11,341	-0.09%
2022/01/18	0	0.00	1.1	47.52	47.75	-1.1	11,490	-0.01%
2022/01/17	1	47.45	0	0.00	47.60	1	11,598	0.01%
2022/01/14	0	0.00	10	47.60	47.60	-10	11,605	-0.09%
2022/01/13	0	0.00	2	47.65	47.95	-2	11,826	-0.02%
2022/01/12	3	47.45	0	0.00	47.50	3	12,070	0.02%
2022/01/11	12	47.19	0	0.00	47.50	12	12,310	0.10%
2022/01/10	2	47.05	0	0.00	47.30	2	12,274	0.02%
2022/01/06	10	47.40	0	0.00	47.60	10	12,219	0.08%
2022/01/05	0	0.00	2	47.10	47.15	-2	12,240	-0.02%
2022/01/04	10.5	47.24	0	0.00	47.30	10.5	12,299	0.09%
2022/01/03	1	47.50	0	47.70	47.45	1	12,196	0.01%
2021/12/29	0	0.00	1	48.10	48.15	-1	12,270	-0.01%
2021/12/28	10	48.05	0	0.00	48.15	10	12,350	0.08%
2021/12/27	0	0.00	4	48.00	48.10	-4	12,448	-0.03%
2021/12/23	1	47.60	0	0.00	47.70	1	12,853	0.01%
2021/12/21	2	47.25	2	47.30	47.25	0	13,062	0.00%
2021/12/20	0	0.00	1	47.35	47.40	-1	13,199	-0.01%
2021/12/17	0	0.00	2	47.35	47.45	-2	13,236	-0.02%
2021/12/16	0	0.00	1	47.00	46.90	-1	13,161	-0.01%
2021/12/15	0	0.00	5	47.15	46.95	-5	13,398	-0.04%
2021/12/14	0	0.00	1	47.10	47.00	-1	13,527	-0.01%
2021/12/13	5	47.25	0	0.00	47.10	5	13,762	0.04%
2021/12/10	2	47.30	0	0.00	47.30	2	14,011	0.01%
2021/12/09	0	0.00	2	47.35	47.40	-2	14,718	-0.01%
2021/12/08	0	0.00	5	47.70	47.70	-5	15,007	-0.03%
2021/12/07	5	47.10	0	0.00	47.55	5	15,100	0.03%
2021/11/30	13	46.87	0	0.00	46.00	13	14,816	0.09%
2021/11/29	5	46.10	5	46.60	46.50	0	14,386	0.00%
2021/11/26	8.1	46.54	0	0.00	46.50	8.1	14,324	0.06%
2021/11/24	9.2	47.45	1	47.45	47.45	8.2	14,124	0.06%
2021/11/23	0.1	47.80	0	0.00	47.80	0.1	13,953	0.00%
2021/11/19	2.1	48.06	0	0.00	48.30	2.1	13,936	0.02%
2021/11/18	1	48.30	0	0.00	48.30	1	13,882	0.01%
2021/11/17	1	48.30	2	48.50	48.55	-1	13,875	-0.01%
2021/11/11	1	48.80	0	0.00	48.80	1	14,578	0.01%
2021/11/10	1	48.55	0	0.00	48.70	1	14,843	0.01%
2021/11/05	0	0.00	1	48.00	48.15	-1	16,989	-0.01%
2021/11/03	1	48.10	0	0.00	48.15	1	17,764	0.01%
2021/11/02	7	48.15	0	0.00	48.15	7	18,197	0.04%
2021/11/01	11	48.20	0	0.00	48.25	11	18,674	0.06%
2021/10/28	1	48.65	0	0.00	48.50	1	19,472	0.01%
2021/10/26	3	48.57	1	48.55	48.45	2	19,646	0.01%
2021/10/21	2	48.63	0	0.00	48.75	2	20,240	0.01%
2021/10/20	14.1	48.46	0	0.00	48.35	14.1	20,272	0.07%
2021/10/19	11.1	49.16	0	0.00	49.10	11.1	20,369	0.05%
2021/10/07	0	0.00	5	50.40	50.40	-5	20,717	-0.02%
2021/10/01	5.1	50.20	16	50.22	50.20	-10.9	22,316	-0.05%
2021/09/29	0	0.00	2	50.70	50.60	-2	22,519	-0.01%
2021/09/28	0	0.00	1	50.60	51.00	-1	22,713	0.00%
2021/09/17	5	50.70	0	0.00	50.70	5	22,742	0.02%
2021/09/16	1	51.50	3	51.47	51.70	-2	22,693	-0.01%
2021/09/15	0	0.00	4	51.10	51.20	-4	22,526	-0.02%
2021/09/14	0	0.00	39	51.38	51.40	-39	22,421	-0.17%
2021/09/13	1	49.70	8.5	50.08	50.10	-7.5	21,802	-0.03%
2021/09/08	0	0.00	1	48.35	48.55	-1	21,908	0.00%
2021/09/06	1	49.00	0	0.00	48.80	1	22,010	0.00%
2021/09/03	0	0.00	6	48.46	48.50	-6	21,935	-0.03%
2021/09/02	6	47.83	35	47.80	47.90	-29	21,889	-0.13%
2021/09/01	1	48.00	0	0.00	48.40	1	21,952	0.00%
2021/08/31	1	47.30	0	0.00	48.45	1	21,850	0.00%
2021/08/27	1	47.50	0	0.00	47.45	1	21,802	0.00%
2021/08/26	7	46.80	1	47.05	46.95	6	22,042	0.03%
2021/08/25	1	46.95	0	0.00	47.20	1	22,198	0.00%
2021/08/24	28	46.78	0	0.00	46.75	28	22,216	0.13%
2021/08/23	0	0.00	3	46.75	46.80	-3	22,436	-0.01%
2021/08/19	3	46.68	0	0.00	46.20	3	22,907	0.01%
2021/08/18	1	47.25	1	47.00	47.25	0	22,789	0.00%
2021/08/17	4.9	47.51	2	47.40	47.30	2.9	22,621	0.01%
2021/08/13	10	48.05	0	0.00	48.40	10	22,509	0.04%
2021/08/12	8	47.43	1	47.25	47.60	7	22,621	0.03%
2021/08/11	25	51.08	2	51.15	51.10	23	21,868	0.11%
2021/08/10	12	51.90	1	51.90	51.90	11	21,421	0.05%
2021/08/09	11	52.27	0.9	52.50	52.40	10.1	21,726	0.05%
2021/08/06	0	0.00	1	52.60	52.90	-1	21,805	0.00%
2021/08/05	2	52.65	0	0.00	52.70	2	22,168	0.01%
2021/08/04	1	53.70	0	0.00	53.80	1	23,135	0.00%
2021/08/03	4	53.70	18	53.59	53.90	-14	23,671	-0.06%
2021/07/29	0	0.00	13	52.40	52.90	-13	24,450	-0.05%
2021/07/28	1	52.30	1	52.60	52.40	0	24,837	0.00%
2021/07/27	4	52.90	0	0.00	53.00	4	25,536	0.02%
2021/07/26	7	53.49	0	0.00	53.20	7	26,205	0.03%
2021/07/23	1	53.00	0	0.00	53.00	1	26,532	0.00%
2021/07/21	1	51.70	1	51.80	51.80	0	27,077	0.00%
2021/07/20	5.5	51.63	0	0.00	51.70	5.5	27,984	0.02%
2021/07/19	2	51.80	0	0.00	52.00	2	29,485	0.01%
2021/07/16	1	51.40	2	51.40	51.50	-1	32,699	0.00%
2021/07/15	1.5	51.60	0.4	51.80	51.60	1.1	34,817	0.00%
2021/07/14	0	0.00	2	51.50	51.50	-2	36,177	-0.01%
2021/07/13	0	0.00	3	51.80	51.90	-3	36,859	-0.01%
2021/07/09	8	51.99	1	52.30	52.00	7	37,473	0.02%
2021/07/08	3	51.80	5	52.72	52.80	-2	37,291	-0.01%
2021/07/07	6	51.18	0	0.00	51.30	6	36,928	0.02%
2021/07/05	1	50.90	0	0.00	50.60	1	36,751	0.00%
2021/07/02	10	50.70	0.5	50.70	50.50	9.5	36,605	0.03%
2021/07/01	10	50.65	0	0.00	50.60	10	36,533	0.03%
2021/06/29	20	51.00	1	51.20	51.20	19	36,788	0.05%
2021/06/28	0	0.00	10	51.10	51.10	-10	36,966	-0.03%
2021/06/25	2	50.95	0	0.00	51.00	2	36,992	0.01%
2021/06/23	10	50.80	0	0.00	51.00	10	37,676	0.03%
2021/06/22	2	51.00	0	0.00	50.90	2	37,792	0.01%
2021/06/18	4	51.15	0	0.00	51.00	4	38,189	0.01%
2021/06/16	0	0.00	6	51.80	51.90	-6	39,623	-0.02%
2021/06/15	1	51.10	0	0.00	51.30	1	39,581	0.00%
2021/06/09	1	50.90	0	0.00	51.30	1	39,925	0.00%
2021/06/08	0	0.00	4	51.10	51.40	-4	40,039	-0.01%
2021/06/07	1	51.50	2	51.50	51.50	-1	40,264	0.00%
2021/06/04	4	52.30	0	0.00	51.90	4	40,452	0.01%
2021/06/02	1	51.50	0	0.00	52.00	1	40,510	0.00%
2021/05/31	0	0.00	10	51.40	51.60	-10	40,457	-0.02%
2021/05/28	0	0.00	2	50.60	50.60	-2	40,331	0.00%
2021/05/26	3	50.77	0	0.00	50.70	3	40,254	0.01%
2021/05/25	6	51.18	3	51.40	51.10	3	40,193	0.01%
2021/05/24	1	51.20	0	0.00	51.30	1	40,233	0.00%
2021/05/21	10	51.70	21	51.24	51.20	-11	40,408	-0.03%
2021/05/20	0	0.00	13	51.06	50.80	-13	40,310	-0.03%
2021/05/19	10	50.40	19	49.94	50.50	-9	40,085	-0.02%
2021/05/18	11	49.95	28	49.55	50.00	-17	39,915	-0.04%
2021/05/17	12	48.04	16	47.87	47.90	-4	39,776	-0.01%
2021/05/14	10	50.10	7	49.71	49.60	3	39,121	0.01%
2021/05/13	5	48.82	0	0.00	49.20	5	38,782	0.01%
2021/05/12	21	49.16	20	49.44	49.60	1	38,261	0.00%
2021/05/11	2	51.70	3	52.50	51.60	-1	36,972	0.00%
2021/05/10	5	52.68	0	0.00	52.90	5	36,241	0.01%
2021/05/07	18	52.11	0	0.00	52.30	18	36,059	0.05%
2021/05/06	2	51.50	0	0.00	53.00	2	35,706	0.01%
2021/05/05	2	50.20	16	50.24	50.80	-14	35,241	-0.04%
2021/05/04	2	50.30	4	50.08	50.20	-2	35,127	-0.01%
2021/05/03	1	51.00	2	51.40	51.20	-1	34,169	0.00%
2021/04/29	3	52.37	0	0.00	52.10	3	33,664	0.01%
2021/04/28	15	52.25	10.5	52.32	53.20	4.5	33,224	0.01%
2021/04/27	8	52.66	6	52.52	52.70	2	33,106	0.01%
2021/04/26	13	53.26	21	54.04	53.10	-8	32,617	-0.02%
2021/04/23	35	53.02	15	52.95	53.00	20	31,717	0.06%
2021/04/22	21.1	57.64	15	56.87	54.10	6.1	30,558	0.02%
2021/04/21	95.8	53.51	61	54.94	55.70	34.8	27,491	0.13%
2021/04/20	40	52.37	15	52.45	52.00	25	25,459	0.10%
2021/04/19	13	50.32	0	0.00	50.40	13	24,106	0.05%
2021/04/16	0	0.00	4	48.90	49.00	-4	23,301	-0.02%
2021/04/15	5	47.94	6	48.20	47.90	-1	22,795	0.00%
2021/04/14	1	47.00	31	47.01	47.00	-30	22,494	-0.13%
2021/04/13	1	47.00	1	47.35	47.20	0	22,362	0.00%
2021/04/12	4	46.80	0	0.00	46.85	4	22,111	0.02%
2021/04/09	0	0.00	27	46.88	46.70	-27	22,041	-0.12%
2021/04/08	3	46.68	0	0.00	46.90	3	21,910	0.01%
2021/04/06	1	46.65	18	46.81	46.85	-17	21,761	-0.08%
2021/04/01	0	0.00	15	46.65	46.70	-15	21,372	-0.07%
2021/03/31	3	46.70	0	0.00	46.80	3	21,256	0.01%
2021/03/30	3	46.32	1	46.30	46.55	2	21,044	0.01%
2021/03/29	40	46.30	0	0.00	46.50	40	20,945	0.19%
2021/03/26	2	45.90	0	0.00	46.15	2	20,680	0.01%
2021/03/24	2	45.60	0	0.00	45.55	2	20,110	0.01%
2021/03/23	0	0.00	3	45.70	45.70	-3	19,996	-0.02%
2021/03/22	19	45.59	67	46.14	45.80	-48	19,589	-0.25%
2021/03/19	1.8	42.81	0	0.00	42.70	1.8	18,122	0.01%
2021/03/18	0	0.00	10.5	42.91	43.10	-10.5	17,888	-0.06%
2021/03/17	0	0.00	2	42.90	42.85	-2	17,899	-0.01%
2021/03/11	1	43.00	3.1	42.90	42.85	-2.1	17,666	-0.01%
2021/03/09	20	43.00	20	43.00	43.40	0	17,714	0.00%
2021/03/05	0	0.00	2	42.45	42.50	-2	17,433	-0.01%
2021/03/03	4	42.51	0	0.00	42.55	4	17,835	0.02%
2021/02/26	10	42.00	4	42.34	42.00	6	17,589	0.03%
2021/02/24	0	0.00	4	42.55	42.55	-4	17,267	-0.02%
2021/02/23	1	42.20	22	42.34	42.45	-21	17,237	-0.12%
2021/02/22	1	42.00	2	41.90	41.80	-1	17,008	-0.01%
2021/02/18	4	41.43	39	41.50	41.35	-35	16,894	-0.21%
2021/02/17	21	41.01	0	0.00	41.25	21	16,801	0.12%
2021/02/05	2	40.60	1	40.80	40.85	1	16,576	0.01%
2021/02/04	1	40.45	0	0.00	40.40	1	16,647	0.01%
2021/02/03	43	40.50	0	0.00	40.55	43	17,019	0.25%
2021/02/02	1	40.85	1	41.00	40.75	0	16,937	0.00%
2021/02/01	0	0.00	3	40.65	40.80	-3	16,812	-0.02%
2021/01/29	9	40.28	1	40.30	40.15	8	16,789	0.05%
2021/01/28	1	40.25	0	0.00	40.25	1	16,597	0.01%
2021/01/27	21	40.35	60	40.40	40.35	-39	16,362	-0.24%
2021/01/26	2	40.50	0	0.00	40.35	2	16,223	0.01%
2021/01/25	2	40.95	0	0.00	40.90	2	15,710	0.01%
2021/01/22	10	40.59	0	0.00	40.60	10	15,509	0.06%
2021/01/21	6	40.93	0.1	41.05	40.80	5.9	15,191	0.04%
2021/01/20	2	40.93	0	0.00	40.95	2	15,029	0.01%
2021/01/19	65	41.88	2	41.80	41.75	63	14,598	0.43%
2021/01/18	3	41.55	63	41.60	41.60	-60	14,547	-0.41%
2021/01/15	9	42.20	3	42.20	41.95	6	14,248	0.04%
2021/01/14	6	42.50	5	42.60	42.55	1	13,868	0.01%
2021/01/13	7	42.66	0	0.00	42.70	7	13,709	0.05%
2021/01/11	20	43.10	0	0.00	43.10	20	13,516	0.15%
2021/01/08	20	42.80	0.2	42.95	42.95	19.8	13,435	0.15%
2021/01/07	5	42.85	0	0.00	42.85	5	13,366	0.04%
2021/01/06	31	43.10	2	43.00	42.95	29	13,172	0.22%
2021/01/05	3	43.20	0	0.00	43.10	3	13,036	0.02%
2021/01/04	1	43.35	0	0.00	43.20	1	12,974	0.01%
2020/12/31	2	43.60	1	43.30	43.20	1	12,933	0.01%
2020/12/28	1	42.95	0	0.00	43.00	1	12,907	0.01%
2020/12/24	0	0.00	2	42.70	42.70	-2	13,055	-0.02%
2020/12/23	2	42.70	10	42.75	42.80	-8	13,075	-0.06%
2020/12/21	25	43.30	0	0.00	43.50	25	13,438	0.19%
2020/12/18	0	0.00	1	42.95	42.95	-1	13,750	-0.01%
2020/12/17	1	42.80	0	0.00	42.65	1	13,865	0.01%
2020/12/15	10	42.60	20	42.61	42.50	-10	13,764	-0.07%
2020/12/14	17	42.80	0	0.00	42.80	17	13,726	0.12%
2020/12/10	10	43.20	0	0.00	43.25	10	13,749	0.07%
2020/12/09	0	0.00	5	43.50	43.35	-5	13,778	-0.04%
2020/12/08	2	43.30	0	0.00	43.60	2	13,772	0.01%
2020/12/07	0	0.00	0	43.55	43.55	0	13,759	0.00%
2020/12/04	1	43.50	0	0.00	43.65	1	13,838	0.01%
2020/12/03	0	0.00	2	44.00	43.50	-2	13,761	-0.01%
2020/11/30	0	0.00	6	43.47	42.90	-6	13,906	-0.04%
2020/11/27	0	0.00	4	43.31	43.30	-4	13,694	-0.03%
2020/11/23	1	43.00	1	43.00	43.00	0	13,800	0.00%
2020/11/20	22	42.60	0	0.00	42.70	22	13,790	0.16%
2020/11/19	30	42.85	1	42.90	42.90	29	13,775	0.21%
2020/11/18	5	42.75	2	42.70	42.70	3	13,816	0.02%
2020/11/17	0	0.00	20	42.55	42.75	-20	13,854	-0.14%
2020/11/12	0	0.00	13	42.45	42.40	-13	14,811	-0.09%
2020/11/11	5	42.10	3	42.27	42.65	2	14,831	0.01%
2020/11/09	0	0.00	11	41.25	41.15	-11	14,981	-0.07%
2020/11/06	0.4	41.05	9	40.85	40.85	-8.6	16,178	-0.05%
2020/11/02	1	40.60	0	0.00	40.60	1	17,662	0.01%
2020/10/30	0	0.00	1	40.55	40.55	-1	18,262	-0.01%
2020/10/29	2	40.55	0	0.00	40.35	2	18,465	0.01%
2020/10/26	1	40.50	0	0.00	40.50	1	18,606	0.01%
2020/10/22	0.9	41.05	0	0.00	41.00	0.9	18,943	0.00%
2020/10/15	20	40.30	0	0.00	40.30	20	19,671	0.10%
2020/10/14	2	40.50	0	0.00	40.50	2	19,700	0.01%
2020/10/05	20.5	41.20	0	0.00	41.00	20.5	20,601	0.10%
2020/09/30	0.4	41.60	0	0.00	41.40	0.4	20,812	0.00%
2020/09/29	1	41.55	20	41.50	41.20	-19	20,975	-0.09%
2020/09/28	20	40.70	0	0.00	40.95	20	21,043	0.10%
2020/09/25	1	40.40	0	0.00	40.55	1	21,224	0.00%
2020/09/24	6	40.30	0	0.00	40.05	6	21,293	0.03%
2020/09/23	16	41.00	0	0.00	41.00	16	21,057	0.08%
2020/09/22	6	41.96	0	0.00	41.80	6	20,759	0.03%
2020/09/17	2	42.58	0	0.00	42.55	2	20,727	0.01%
2020/09/15	20	42.65	0	0.00	42.70	20	20,736	0.10%
2020/09/07	1	42.60	1	42.60	42.70	0	21,054	0.00%
2020/09/04	4	42.21	0	0.00	42.20	4	21,101	0.02%
2020/09/03	1	42.60	0	0.00	42.70	1	21,075	0.00%
2020/08/31	1	42.90	0	0.00	42.90	1	20,717	0.00%
2020/08/28	12	43.15	0	0.00	43.50	12	20,610	0.06%
2020/08/24	0	0.00	4	44.20	44.05	-4	21,049	-0.02%
2020/08/21	5	44.10	0	0.00	44.25	5	21,056	0.02%
2020/08/20	0	0.00	5	43.40	43.50	-5	20,862	-0.02%
2020/08/17	0	0.00	10	43.56	43.35	-10	19,928	-0.05%
2020/08/14	0	0.00	3	42.43	42.85	-3	19,825	-0.02%
2020/08/13	14	41.36	0	0.00	41.20	14	19,407	0.07%
2020/08/12	13	41.06	0	0.00	41.00	13	19,247	0.07%
2020/08/11	0	0.00	3	46.63	46.50	-3	18,034	-0.02%
2020/08/10	12	46.60	0.1	46.60	46.60	11.9	17,645	0.07%
2020/08/07	0	0.00	1	47.05	47.10	-1	17,455	-0.01%
2020/08/05	1	46.20	3	46.50	46.45	-2	16,833	-0.01%
2020/07/29	0	0.00	5	45.12	45.05	-5	16,204	-0.03%
2020/07/28	2	44.25	6	44.17	44.50	-4	16,213	-0.02%
2020/07/24	1	45.15	0	0.00	45.00	1	16,217	0.01%
2020/07/23	0	0.00	22	45.33	45.60	-22	16,183	-0.14%
2020/07/22	10	45.50	0.2	45.45	45.50	9.8	16,181	0.06%
2020/07/20	0	0.00	2	45.10	45.10	-2	15,811	-0.01%
2020/07/17	1	44.80	2	44.88	44.80	-1	15,774	-0.01%
2020/07/16	5	44.61	0	0.00	44.50	5	15,824	0.03%
2020/07/15	1	45.50	0	0.00	45.60	1	15,384	0.01%
2020/07/10	0	0.00	20	45.15	44.95	-20	15,301	-0.13%
2020/07/09	5	45.30	3.5	45.23	45.30	1.5	15,268	0.01%
2020/07/08	15	45.05	30	45.05	45.15	-15	15,002	-0.10%
2020/07/07	30	44.40	1	44.50	44.50	29	14,733	0.20%
2020/07/06	0	0.00	4	44.29	44.40	-4	14,649	-0.03%
2020/07/03	0	0.00	2	44.00	43.95	-2	14,624	-0.01%
2020/07/02	0	0.00	2	43.60	43.60	-2	14,576	-0.01%
2020/07/01	0	0.00	1	43.15	43.10	-1	14,481	-0.01%
2020/06/30	20	42.80	0	0.00	42.75	20	14,409	0.14%
2020/06/19	0	0.00	1	43.15	42.55	-1	14,595	-0.01%
2020/06/15	2	42.75	0	0.00	42.50	2	15,627	0.01%
2020/06/12	2	42.60	0	0.00	42.90	2	15,929	0.01%
2020/06/11	0	0.00	2	44.00	43.30	-2	16,268	-0.01%
2020/06/09	2	43.75	0	0.00	43.90	2	16,626	0.01%
2020/06/03	0	0.00	2	43.78	43.65	-2	17,164	-0.01%
2020/06/02	0	0.00	44	43.25	43.30	-44	17,071	-0.26%
2020/05/28	20	42.40	0	0.00	42.35	20	16,591	0.12%
2020/05/27	20	42.80	0	0.00	42.85	20	16,655	0.12%
2020/05/26	0	0.00	4	43.15	43.00	-4	16,717	-0.02%
2020/05/25	2	42.20	0	0.00	42.65	2	16,826	0.01%
2020/05/21	0	0.00	2	43.15	43.00	-2	16,923	-0.01%
2020/05/20	6	43.15	4	43.10	42.90	2	16,891	0.01%
2020/05/19	20	42.98	2	42.75	43.00	18	16,886	0.11%
2020/05/15	1	42.55	0	0.00	42.30	1	16,700	0.01%
2020/05/14	6	42.30	0	0.00	42.60	6	16,720	0.04%
2020/05/13	9	42.53	0	0.00	42.90	9	16,615	0.05%
2020/05/11	0	0.00	3	43.33	43.15	-3	16,683	-0.02%
2020/05/07	0	0.00	4	43.05	42.70	-4	16,749	-0.02%
2020/05/06	2	42.75	0	0.00	42.60	2	16,822	0.01%
2020/05/05	2	42.80	0	0.00	42.85	2	16,875	0.01%
2020/05/04	3	42.33	1	42.40	42.20	2	16,886	0.01%
2020/04/30	0	0.00	1	43.00	43.20	-1	16,928	-0.01%
2020/04/22	3	41.28	0	0.00	41.60	3	17,994	0.02%
2020/04/21	2	41.90	6	41.98	41.80	-4	18,175	-0.02%
2020/04/20	0	0.00	1	42.35	42.35	-1	18,223	-0.01%
2020/04/14	3	41.15	0	0.00	41.65	3	18,414	0.02%
2020/04/09	1	40.55	0	0.00	40.55	1	18,714	0.01%
2020/04/08	0	0.00	3	40.70	41.00	-3	18,786	-0.02%
2020/04/06	0	0.00	2	39.00	39.05	-2	18,657	-0.01%
2020/03/31	0	0.00	1	39.40	39.50	-1	18,495	-0.01%
2020/03/30	2	38.85	0	0.00	39.15	2	18,316	0.01%
2020/03/24	0	0.00	2	38.18	38.25	-2	18,117	-0.01%
2020/03/23	1	36.80	0	0.00	36.10	1	17,961	0.01%
2020/03/20	0	0.00	4	34.90	36.95	-4	17,655	-0.02%
2020/03/19	0	0.00	1	33.50	33.60	-1	17,337	-0.01%
2020/03/18	15	36.89	0	0.00	36.00	15	17,069	0.09%
2020/03/17	3	38.07	2	38.00	37.60	1	16,688	0.01%
2020/03/16	2	39.58	0	0.00	38.85	2	16,138	0.01%
2020/03/12	0	0.00	10	41.35	40.75	-10	15,439	-0.06%
2020/03/11	1	41.80	0	0.00	41.80	1	15,048	0.01%
2020/03/09	2.5	42.01	0	0.00	41.85	2.5	14,818	0.02%
2020/03/06	2	42.85	0	0.00	42.85	2	14,613	0.01%
2020/02/27	1	42.25	0	0.00	42.25	1	14,824	0.01%
2020/02/25	2	42.75	2	42.80	42.70	0	14,628	0.00%
2020/02/20	2	43.23	0	0.00	43.15	2	15,079	0.01%
2020/02/17	0	0.00	1	43.00	43.00	-1	15,522	-0.01%
2020/02/13	0	0.00	1	42.90	43.15	-1	15,652	-0.01%
2020/02/11	0.6	42.60	0	0.00	42.60	0.6	15,533	0.00%
2020/02/10	1	41.95	5	41.85	42.40	-4	15,477	-0.03%
2020/02/07	1	42.20	0	0.00	42.50	1	15,428	0.01%
2020/02/06	0	0.00	134.3	42.50	43.00	-134.3	15,478	-0.87%	大賣/鉅額交易
2020/01/31	1	42.40	5	42.30	42.05	-4	15,299	-0.03%
2020/01/30	10	42.25	0	0.00	41.85	10	15,164	0.07%
2020/01/15	0	0.00	3	44.50	44.55	-3	14,636	-0.02%
2020/01/14	0.4	44.30	20	44.50	44.55	-19.6	14,537	-0.13%
2020/01/10	0	0.00	2	43.45	43.50	-2	15,006	-0.01%
2020/01/09	0	0.00	2	43.50	43.45	-2	15,008	-0.01%
2020/01/07	0	0.00	1	43.45	43.60	-1	14,877	-0.01%
2020/01/06	2	43.45	3	43.55	43.45	-1	14,973	-0.01%
2020/01/02	0	0.00	3	44.05	44.10	-3	14,838	-0.02%
2019/12/31	3	43.70	0	0.00	43.70	3	14,647	0.02%
2019/12/27	0	0.00	21	43.13	43.25	-21	14,540	-0.14%
2019/12/24	0	0.00	1	43.20	43.15	-1	14,907	-0.01%
2019/12/20	1	42.80	1	43.00	42.95	0	14,978	0.00%
2019/12/17	0	0.00	1	42.80	42.95	-1	15,039	-0.01%
2019/12/13	0	0.00	22	42.71	42.55	-22	14,945	-0.15%
2019/12/12	0	0.00	12	42.35	42.30	-12	14,920	-0.08%
2019/12/11	0	0.00	1.1	42.14	42.15	-1.1	14,985	-0.01%
2019/12/10	2	42.05	0	0.00	42.10	2	15,068	0.01%
2019/12/03	0	0.00	1	41.80	41.85	-1	15,733	-0.01%
2019/11/29	4	41.60	0	0.00	41.40	4	15,719	0.03%
2019/11/27	0	0.00	10	41.70	41.95	-10	15,837	-0.06%
2019/11/21	1	42.20	2	42.25	42.35	-1	15,639	-0.01%
2019/11/20	0	0.00	11	42.47	42.65	-11	15,535	-0.07%
2019/11/19	3	41.57	30	42.03	42.10	-27	15,188	-0.18%
2019/11/18	14	42.03	4	42.06	42.10	10	15,006	0.07%
2019/11/15	0	0.00	3	41.60	41.70	-3	14,790	-0.02%
2019/11/11	5	40.65	0	0.00	40.35	5	14,806	0.03%
2019/11/07	0	0.00	1	40.70	40.95	-1	15,890	-0.01%
2019/11/05	7	40.70	0.1	40.90	40.90	6.9	16,203	0.04%
2019/11/04	3	40.92	5	40.85	40.95	-2	16,285	-0.01%
2019/11/01	1	40.40	0	0.00	40.55	1	16,295	0.01%
2019/10/30	5	40.30	0	0.00	40.35	5	16,869	0.03%
2019/10/28	0	0.00	3.2	40.91	40.75	-3.2	16,612	-0.02%
2019/10/22	2	41.25	1	41.20	41.40	1	16,532	0.01%
2019/10/21	1	41.40	0	0.00	41.50	1	16,453	0.01%
2019/10/17	1	40.00	2	40.05	40.10	-1	15,849	-0.01%
2019/10/14	1	39.90	8.5	39.93	39.95	-7.5	16,255	-0.05%
2019/10/08	0	0.00	2	39.70	39.75	-2	16,714	-0.01%
2019/10/04	1	38.85	0	0.00	38.90	1	17,320	0.01%
2019/09/23	10	39.84	0	0.00	39.75	10	17,507	0.06%
2019/09/20	30	39.70	0	0.00	40.20	30	17,563	0.17%
2019/09/19	2	39.80	0	0.00	39.80	2	17,483	0.01%
2019/09/17	15	39.51	3	39.58	39.50	12	17,619	0.07%
2019/09/16	41	40.11	0	0.00	40.10	41	17,629	0.23%
2019/09/12	50	40.05	0	0.00	40.05	50	17,599	0.28%
2019/09/11	0	0.00	1	39.95	40.00	-1	17,752	-0.01%
2019/09/10	1	39.90	0	0.00	39.95	1	17,949	0.01%
2019/09/09	0	0.00	3.3	39.93	40.00	-3.3	18,140	-0.02%
2019/09/06	0	0.00	6	39.79	39.85	-6	18,038	-0.03%
2019/09/02	2	38.13	0	0.00	38.25	2	18,146	0.01%
2019/08/27	0	0.00	2	37.60	37.65	-2	18,435	-0.01%
2019/08/26	1	37.55	0	0.00	37.70	1	18,481	0.01%
2019/08/21	1	38.00	0	0.00	37.95	1	18,734	0.01%
2019/08/15	2	38.05	0	0.00	38.00	2	18,773	0.01%
2019/08/14	32	37.80	2	38.05	38.30	30	18,819	0.16%
2019/08/13	19	37.26	0	0.00	37.25	19	18,656	0.10%
2019/08/12	0	0.00	10	44.05	43.95	-10	18,080	-0.06%
2019/08/08	0	0.00	2	44.00	43.90	-2	17,741	-0.01%
2019/08/07	10	43.55	0	0.00	43.35	10	17,601	0.06%
2019/08/06	6	43.11	0	0.00	43.30	6	17,750	0.03%
2019/08/02	7.5	43.75	10	43.65	43.55	-2.5	17,716	-0.01%
2019/08/01	2	44.35	0	0.00	44.05	2	17,596	0.01%
2019/07/31	1	44.70	0	0.00	44.70	1	17,513	0.01%
2019/07/29	1	44.85	2	44.93	44.85	-1	17,948	-0.01%
2019/07/26	0	0.00	13	44.30	44.65	-13	18,163	-0.07%
2019/07/25	9	44.34	0	0.00	44.30	9	18,228	0.05%
2019/07/23	0	0.00	5	45.00	45.05	-5	18,053	-0.03%
2019/07/22	6	44.84	1	45.00	44.90	5	18,025	0.03%
2019/07/18	5	44.55	0	0.00	44.60	5	17,921	0.03%
2019/07/17	18	44.55	2	44.55	44.70	16	18,132	0.09%
2019/07/15	6	43.94	0	0.00	44.05	6	18,126	0.03%
2019/07/12	5	44.35	0	0.00	44.35	5	18,091	0.03%
2019/07/11	3	44.85	0	0.00	44.80	3	18,028	0.02%
2019/07/09	0	0.00	1	46.05	46.00	-1	17,645	-0.01%
2019/07/01	0	0.00	5	46.40	46.15	-5	18,483	-0.03%
2019/06/27	0	0.00	4	45.88	45.95	-4	18,801	-0.02%
2019/06/19	2	45.50	9	45.36	45.30	-7	20,682	-0.03%
2019/06/18	7	45.20	9	45.07	45.20	-2	20,639	-0.01%
2019/06/17	6	44.80	12	44.60	44.70	-6	20,457	-0.03%
2019/06/12	5	43.50	1	43.75	43.75	4	20,917	0.02%
2019/06/10	1	43.90	6	43.85	43.85	-5	20,740	-0.02%
2019/06/06	1	42.90	0	0.00	43.15	1	20,602	0.00%
2019/06/05	27	43.26	1	43.00	43.00	26	20,525	0.13%
2019/06/04	4	43.38	6	43.82	43.10	-2	20,408	-0.01%
2019/06/03	0	0.00	8	43.38	43.40	-8	20,223	-0.04%
2019/05/31	0	0.00	1.1	42.81	42.90	-1.1	20,045	-0.01%
2019/05/27	1	42.50	0	0.00	42.40	1	19,814	0.01%
2019/05/21	0	0.00	2	42.85	42.85	-2	20,460	-0.01%
2019/05/13	0	0.00	5	42.70	42.00	-5	19,984	-0.03%
2019/05/09	0	0.00	1.5	42.60	42.50	-1.5	19,795	-0.01%
2019/05/08	2	42.40	5	42.96	43.00	-3	19,622	-0.02%
2019/05/07	5	42.80	6	42.97	42.90	-1	19,430	-0.01%
2019/05/06	4	42.20	6	42.33	42.30	-2	19,257	-0.01%
2019/05/03	0	0.00	27	42.67	42.85	-27	18,942	-0.14%
2019/05/02	5	42.15	0	0.00	42.20	5	18,615	0.03%
2019/04/30	7	41.99	0	0.00	42.00	7	18,472	0.04%
2019/04/29	10	42.05	6	41.97	42.10	4	18,476	0.02%
2019/04/25	1	41.35	1	41.80	41.80	0	18,375	0.00%
2019/04/24	3	41.43	0	0.00	41.55	3	18,358	0.02%
2019/04/22	1	41.40	0	0.00	41.00	1	18,243	0.01%
2019/04/18	7	41.60	1	41.40	41.60	6	17,806	0.03%
2019/04/17	7	41.99	0	0.00	41.95	7	17,616	0.04%
2019/04/15	0	0.00	13	42.40	42.50	-13	17,356	-0.07%
2019/04/10	32	41.88	0	0.00	42.00	32	16,791	0.19%
2019/04/09	22	42.00	0	0.00	42.15	22	16,545	0.13%
2019/04/08	10	42.00	4	42.00	42.30	6	16,200	0.04%
2019/04/03	14	41.56	4	41.75	41.70	10	15,817	0.06%
2019/04/02	1	41.60	10	41.60	41.40	-9	15,641	-0.06%
2019/04/01	6	41.37	6	41.67	41.35	0	15,380	0.00%
2019/03/28	23	41.03	4	41.38	41.00	19	14,770	0.13%
2019/03/26	22	40.44	0	0.00	40.45	22	14,149	0.16%
2019/03/25	10	40.50	4	40.10	40.50	6	13,906	0.04%
2019/03/21	0	0.00	1	38.80	38.85	-1	12,975	-0.01%
2019/03/18	2	37.85	0	0.00	37.80	2	12,718	0.02%
2019/03/14	31	38.50	0	0.00	38.60	31	12,005	0.26%
2019/03/12	1	38.55	1	38.50	38.40	0	12,190	0.00%
2019/03/08	1	37.85	0	0.00	38.00	1	12,634	0.01%
2019/03/07	2	38.03	0	0.00	38.00	2	12,816	0.02%
2019/02/26	0	0.00	1	38.25	38.20	-1	14,246	-0.01%
2019/02/22	1	38.70	0	0.00	38.70	1	14,472	0.01%
2019/02/21	0	0.00	5	38.83	39.30	-5	14,492	-0.03%
2019/02/20	0	0.00	1	38.05	37.85	-1	14,013	-0.01%
2019/02/19	0	0.00	2	37.35	37.55	-2	13,849	-0.01%
2019/02/18	3	37.07	0	0.00	36.90	3	13,696	0.02%
2019/01/28	0	0.00	3	36.88	37.00	-3	13,669	-0.02%
2019/01/24	10	36.50	0	0.00	36.40	10	13,820	0.07%
2019/01/18	0	0.00	2	35.95	36.00	-2	14,490	-0.01%
2019/01/17	1	35.45	0	0.00	35.45	1	14,775	0.01%
2019/01/16	1	35.65	0	0.00	35.60	1	15,381	0.01%
2019/01/14	2	35.55	0	0.00	35.60	2	15,440	0.01%
2019/01/10	0	0.00	4	36.68	36.55	-4	15,388	-0.03%
2019/01/09	0	0.00	2	36.15	36.35	-2	15,371	-0.01%
2019/01/08	2	35.55	0	0.00	35.55	2	15,314	0.01%
2019/01/07	0	0.00	7	35.96	36.00	-7	15,385	-0.05%
2019/01/03	2	35.15	0	0.00	35.15	2	15,897	0.01%
2018/12/21	0	0.00	2	35.40	35.40	-2	16,971	-0.01%
2018/12/20	2	35.55	1	35.80	35.40	1	16,974	0.01%
2018/12/18	3	35.75	0	0.00	35.65	3	16,943	0.02%
2018/12/17	0	0.00	2	36.20	36.00	-2	17,319	-0.01%
2018/12/14	0	0.00	3	35.50	35.75	-3	17,273	-0.02%
2018/12/13	5	35.40	0	0.00	35.50	5	17,362	0.03%
2018/12/05	2	34.40	2	35.05	34.85	0	17,823	0.00%
2018/12/04	2	35.20	1	35.50	35.05	1	18,345	0.01%
2018/12/03	0	0.00	6	35.60	35.85	-6	18,146	-0.03%
2018/11/29	2	33.98	0	0.00	34.05	2	17,779	0.01%
2018/11/28	3	33.95	5	33.96	34.05	-2	17,765	-0.01%
2018/11/27	14	33.34	2	33.60	33.50	12	17,583	0.07%
2018/11/26	0	0.00	1	35.20	35.35	-1	16,748	-0.01%
2018/11/22	4	35.06	0	0.00	34.85	4	17,290	0.02%
2018/11/21	4	35.65	0	0.00	35.70	4	17,165	0.02%
2018/11/19	0	0.00	3	36.55	36.50	-3	17,037	-0.02%
2018/11/13	0	0.00	2	36.08	36.40	-2	17,458	-0.01%
2018/11/12	0	0.00	3	35.45	35.60	-3	17,488	-0.02%
2018/11/09	0	0.00	1	34.90	34.90	-1	17,688	-0.01%
2018/11/07	1	35.35	2	35.50	35.50	-1	18,509	-0.01%
2018/11/06	1	34.90	0	0.00	35.10	1	19,646	0.01%
2018/11/05	2	35.25	0	0.00	35.35	2	19,895	0.01%
2018/11/02	0	0.00	5	36.34	36.45	-5	20,127	-0.02%
2018/11/01	0	0.00	1	35.50	35.65	-1	20,426	0.00%
2018/10/30	0	0.00	3	34.45	34.10	-3	20,695	-0.01%
2018/10/29	0	0.00	2	33.95	33.90	-2	20,980	-0.01%
2018/10/26	3	33.60	0	0.00	33.50	3	21,504	0.01%
2018/10/25	2	33.10	0	0.00	34.00	2	22,325	0.01%
2018/10/24	4	33.83	0	0.00	34.15	4	23,157	0.02%
2018/10/23	36	35.83	0	0.00	36.00	36	22,836	0.16%
2018/10/19	1	37.20	0	0.00	37.25	1	24,086	0.00%
2018/10/18	1	37.80	0	0.00	38.00	1	24,280	0.00%
2018/10/16	4	38.13	0	0.00	38.20	4	25,323	0.02%
2018/10/11	2	37.98	0	0.00	37.60	2	25,654	0.01%
2018/10/05	0	0.00	2	39.60	39.70	-2	25,579	-0.01%
2018/10/04	1	39.65	0	0.00	39.80	1	25,683	0.00%
2018/10/03	1	40.30	0	0.00	40.20	1	25,833	0.00%
2018/10/02	5	40.25	0	0.00	40.30	5	26,052	0.02%
2018/09/28	6	41.23	4	41.13	41.10	2	26,430	0.01%
2018/09/27	0	0.00	4	39.70	40.25	-4	26,273	-0.02%
2018/09/25	1	40.15	0	0.00	40.20	1	26,920	0.00%
2018/09/21	0	0.00	1	40.40	40.40	-1	27,049	0.00%
2018/09/20	2	40.50	3	40.03	40.10	-1	26,888	0.00%
2018/09/19	0	0.00	1	40.50	40.15	-1	26,972	0.00%
2018/09/17	1	39.00	0	0.00	39.30	1	27,184	0.00%
2018/09/14	0	0.00	1	39.60	39.65	-1	27,256	0.00%
2018/09/13	0	0.00	1	39.05	39.10	-1	27,301	0.00%
2018/09/10	4	38.23	0	0.00	37.95	4	27,027	0.01%
2018/09/06	1	41.60	0	0.00	41.80	1	26,592	0.00%
2018/09/04	1	42.10	3	41.57	42.10	-2	26,593	-0.01%
2018/09/03	5	41.29	0	0.00	41.35	5	26,409	0.02%
2018/08/31	1	41.60	0	0.00	42.35	1	26,343	0.00%
2018/08/28	0	0.00	4	43.20	43.30	-4	25,698	-0.02%
2018/08/27	0	0.00	5	43.30	43.30	-5	25,815	-0.02%
2018/08/23	2	43.10	0	0.00	43.10	2	25,948	0.01%
2018/08/20	0	0.00	0.9	42.05	42.00	-0.9	26,216	0.00%
2018/08/16	0	0.00	4	41.75	42.00	-4	26,134	-0.02%
2018/08/15	2	42.35	0	0.00	42.35	2	26,225	0.01%
2018/08/14	2	43.10	2	43.60	43.30	0	25,975	0.00%
2018/08/13	4	42.33	4	42.63	42.15	0	25,677	0.00%
2018/08/09	2	40.70	0	0.00	40.50	2	24,741	0.01%
2018/07/30	0	0.00	1	40.80	40.70	-1	22,017	0.00%
2018/07/27	3	40.60	0	0.00	40.30	3	21,668	0.01%
2018/07/24	2	44.80	2	45.10	45.50	0	20,173	0.00%
2018/07/17	5	42.20	0	0.00	42.15	5	19,164	0.03%
2018/07/10	0	0.00	2	43.00	43.25	-2	18,222	-0.01%
2018/07/02	2	41.50	0	0.00	41.85	2	16,442	0.01%
2018/06/14	0	0.00	1	44.85	44.90	-1	13,688	-0.01%
2018/06/08	0	0.00	20	45.10	45.00	-20	13,315	-0.15%
2018/06/07	1	44.75	0	0.00	44.75	1	13,245	0.01%
2018/06/06	0	0.00	1	44.75	44.80	-1	13,226	-0.01%
2018/05/31	1	43.75	0	0.00	43.60	1	12,403	0.01%
2018/05/29	10	43.25	0	0.00	43.40	10	11,777	0.08%
2018/05/25	10	44.15	0	0.00	43.90	10	11,405	0.09%
2018/05/16	1	45.85	10	46.15	45.90	-9	9,922	-0.09%
2018/05/14	0	0.00	2	42.38	43.15	-2	9,082	-0.02%
2018/05/11	10	41.00	0	0.00	41.25	10	8,797	0.11%
2018/05/08	0	0.00	1	40.05	40.80	-1	8,411	-0.01%
2018/05/07	0	0.00	2	41.28	40.40	-2	8,247	-0.02%
2018/05/04	1	39.85	1	39.80	39.55	0	7,995	0.00%
2018/05/02	0	0.00	12	41.10	40.85	-12	7,860	-0.15%
2018/04/27	0	0.00	3	40.70	40.30	-3	7,743	-0.04%
2018/04/25	1	40.35	2	40.30	40.20	-1	7,573	-0.01%
2018/04/24	6	40.65	5	40.44	40.85	1	7,530	0.01%
2018/04/20	2	39.18	3	39.10	38.75	-1	7,184	-0.01%
2018/04/19	3	38.95	0	0.00	39.00	3	7,137	0.04%
2018/04/13	0	38.10	0	0.00	38.20	0	8,016	0.00%
2018/04/12	0	38.00	0	0.00	38.10	0	8,316	0.00%
2018/04/10	0	0.00	5	37.95	38.20	-5	8,908	-0.06%
2018/04/03	0	0.00	0	36.85	36.95	0	9,075	0.00%
2018/03/30	5	36.45	0	0.00	36.60	5	9,384	0.05%
2018/03/08	1	36.55	0	0.00	36.40	1	10,654	0.01%
2018/02/27	0	0.00	20	37.00	37.00	-20	11,254	-0.18%
2018/02/22	2	36.63	0	0.00	36.50	2	11,272	0.02%
2018/02/21	0	0.00	3	37.00	37.20	-3	11,246	-0.03%
2018/02/12	3	35.45	0	0.00	35.95	3	11,186	0.03%
2018/01/23	0	0.00	3	37.70	37.30	-3	10,370	-0.03%