券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-民雄 券商分點個股進出
台灣企銀-民雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/06 | 2 | 106.00 | 0 | 0.00 | 108.50 | 2 | 6,656 | 0.03% |
|
| 2025/05/05 | 5 | 106.90 | 3 | 108.83 | 105.50 | 2 | 6,317 | 0.03% |
|
| 2025/04/30 | 1 | 93.70 | 0 | 0.00 | 92.10 | 1 | 5,733 | 0.02% |
|
| 2025/04/25 | 0 | 0.00 | 3 | 89.73 | 88.90 | -3 | 5,663 | -0.05% |
|
| 2025/04/23 | 0 | 0.00 | 1 | 89.10 | 88.20 | -1 | 5,647 | -0.02% |
|
| 2025/04/18 | 0 | 0.00 | 1 | 91.40 | 90.40 | -1 | 5,671 | -0.02% |
|
| 2025/04/17 | 1 | 90.80 | 1 | 91.00 | 91.00 | 0 | 5,690 | 0.00% |
|
| 2025/04/16 | 2 | 94.00 | 1 | 92.20 | 92.00 | 1 | 5,678 | 0.02% |
|
| 2025/04/15 | 1 | 93.30 | 1 | 91.90 | 93.50 | 0 | 5,656 | 0.00% |
|
| 2025/04/11 | 1 | 90.50 | 0.1 | 91.10 | 90.60 | 0.9 | 5,508 | 0.02% |
|
| 2025/04/10 | 0 | 0.00 | 2.1 | 85.10 | 85.10 | -2.1 | 5,409 | -0.04% |
|
| 2025/04/09 | 4 | 78.30 | 0 | 0.00 | 77.40 | 4 | 5,399 | 0.07% |
|
| 2025/04/08 | 0 | 0.00 | 3 | 86.60 | 85.90 | -3 | 5,331 | -0.06% |
|
| 2025/04/02 | 1 | 103.00 | 0.1 | 107.50 | 106.00 | 1 | 5,327 | 0.02% |
|
| 2025/04/01 | 0 | 0.00 | 3 | 97.67 | 98.40 | -3 | 5,172 | -0.06% |
|
| 2025/03/31 | 0.1 | 101.00 | 2 | 106.50 | 100.50 | -2 | 5,122 | -0.04% |
|
| 2025/03/28 | 1 | 115.00 | 0 | 0.00 | 111.50 | 1 | 5,038 | 0.02% |
|
| 2025/03/27 | 2.2 | 113.73 | 1 | 113.50 | 114.50 | 1.2 | 4,987 | 0.02% |
|
| 2025/03/26 | 2 | 114.50 | 1.1 | 113.52 | 112.50 | 1 | 4,921 | 0.02% |
|
| 2025/03/24 | 0 | 0.00 | 3 | 112.83 | 112.00 | -3 | 4,775 | -0.06% |
|
| 2025/03/20 | 0 | 0.00 | 0 | 112.50 | 112.50 | 0 | 4,726 | 0.00% |
|
| 2025/03/17 | 1 | 109.00 | 0 | 0.00 | 109.50 | 1 | 4,695 | 0.02% |
|
| 2025/03/14 | 0 | 0.00 | 3 | 107.50 | 110.00 | -3 | 4,677 | -0.06% |
|
| 2025/03/13 | 0 | 0.00 | 3 | 108.67 | 106.00 | -3 | 4,639 | -0.06% |
|
| 2025/03/11 | 0 | 0.00 | 4 | 105.00 | 106.50 | -4 | 4,607 | -0.09% |
|
| 2025/03/10 | 3 | 109.83 | 0 | 0.00 | 108.50 | 3 | 4,565 | 0.07% |
|
| 2025/03/06 | 5.2 | 111.38 | 0 | 0.00 | 109.50 | 5.2 | 4,484 | 0.11% |
|
| 2025/03/05 | 0.1 | 112.00 | 0 | 0.00 | 113.00 | 0.1 | 4,387 | 0.00% |
|
| 2025/03/04 | 2 | 110.00 | 20 | 107.85 | 108.00 | -18 | 4,225 | -0.43% |
|
| 2025/03/03 | 2 | 111.75 | 0 | 0.00 | 110.50 | 2 | 4,167 | 0.05% |
|
| 2025/02/27 | 1 | 116.50 | 2 | 114.00 | 113.00 | -1 | 4,066 | -0.02% |
|
| 2025/02/26 | 26 | 115.56 | 0 | 0.00 | 114.00 | 26 | 3,969 | 0.65% |
|
| 2025/02/25 | 2 | 115.75 | 1 | 115.50 | 115.00 | 1 | 3,753 | 0.03% |
|
| 2025/02/24 | 12 | 118.63 | 7 | 119.36 | 118.50 | 5 | 3,549 | 0.14% |
|
| 2025/02/21 | 14 | 114.89 | 13 | 115.58 | 115.50 | 1 | 2,912 | 0.03% |
|
| 2025/02/20 | 2 | 108.00 | 1 | 104.00 | 108.00 | 1 | 1,932 | 0.05% |
|
| 2025/02/13 | 1 | 97.40 | 0 | 0.00 | 99.60 | 1 | 1,759 | 0.06% |
|
| 2025/01/22 | 1 | 97.10 | 1 | 98.40 | 98.30 | 0 | 1,880 | 0.00% |
|
| 2025/01/20 | 0 | 0.00 | 2 | 94.50 | 95.70 | -2 | 1,951 | -0.10% |
|
| 2025/01/17 | 1 | 94.10 | 1 | 93.80 | 94.20 | 0 | 2,010 | 0.00% |
|
| 2025/01/15 | 1 | 92.60 | 0 | 0.00 | 91.60 | 1 | 2,174 | 0.05% |
|
| 2025/01/14 | 1 | 92.80 | 1 | 93.70 | 93.50 | 0 | 2,186 | 0.00% |
|
| 2025/01/13 | 1 | 90.00 | 0 | 0.00 | 91.40 | 1 | 2,179 | 0.05% |
|
| 2025/01/09 | 1 | 98.90 | 0 | 0.00 | 98.40 | 1 | 2,146 | 0.05% |
|
| 2025/01/07 | 0 | 0.00 | 1 | 102.00 | 101.50 | -1 | 2,178 | -0.05% |
|
| 2025/01/06 | 1 | 102.00 | 0 | 0.00 | 102.50 | 1 | 2,199 | 0.05% |
|
| 2024/12/30 | 1 | 102.00 | 0 | 0.00 | 100.00 | 1 | 2,307 | 0.04% |
|
| 2024/12/20 | 0 | 0.00 | 1 | 101.00 | 99.70 | -1 | 2,540 | -0.04% |
|
| 2024/12/13 | 0 | 0.00 | 1 | 102.00 | 100.00 | -1 | 2,997 | -0.03% |
|
| 2024/12/11 | 1 | 105.00 | 0 | 0.00 | 105.50 | 1 | 3,012 | 0.03% |
|
| 2024/12/04 | 0 | 0.00 | 1 | 111.50 | 112.00 | -1 | 3,201 | -0.03% |
|
| 2024/11/21 | 1 | 108.00 | 0 | 0.00 | 107.50 | 1 | 3,922 | 0.03% |
|
| 2024/11/01 | 0 | 0.00 | 1 | 111.50 | 113.00 | -1 | 7,172 | -0.01% |
|
| 2024/10/29 | 1 | 112.00 | 0 | 0.00 | 111.50 | 1 | 7,360 | 0.01% |
|
| 2024/10/16 | 0 | 0.00 | 0 | 116.00 | 115.50 | 0 | 8,834 | 0.00% |
|
| 2024/10/11 | 1 | 116.00 | 0 | 0.00 | 115.50 | 1 | 9,800 | 0.01% |
|
| 2024/09/24 | 0 | 0.00 | 25 | 125.00 | 125.00 | -25 | 13,687 | -0.18% |
|
| 2024/09/20 | 0 | 0.00 | 1 | 125.00 | 125.50 | -1 | 14,602 | -0.01% |
|
| 2024/09/18 | 2 | 125.50 | 3 | 125.50 | 126.50 | -1 | 15,228 | -0.01% |
|
| 2024/09/13 | 1 | 118.50 | 0 | 0.00 | 117.00 | 1 | 16,333 | 0.01% |
|
| 2024/09/11 | 0 | 0.00 | 1 | 113.00 | 112.50 | -1 | 17,795 | -0.01% |
|
| 2024/09/10 | 25 | 119.30 | 0 | 0.00 | 115.00 | 25 | 19,005 | 0.13% |
|
| 2024/09/06 | 1 | 124.50 | 0 | 0.00 | 122.50 | 1 | 19,990 | 0.01% |
|
| 2024/09/03 | 0 | 0.00 | 0.6 | 134.41 | 133.00 | -0.6 | 21,576 | 0.00% |
|
| 2024/09/02 | 1 | 140.00 | 2 | 139.00 | 136.00 | -1 | 21,589 | 0.00% |
|
| 2024/08/30 | 1 | 137.00 | 0 | 0.00 | 133.00 | 1 | 21,478 | 0.00% |
|
| 2024/08/29 | 1 | 136.50 | 1 | 136.50 | 136.00 | 0 | 21,567 | 0.00% |
|
| 2024/08/27 | 0 | 0.00 | 10 | 138.00 | 138.00 | -10 | 21,582 | -0.05% |
|
| 2024/08/26 | 2 | 138.25 | 0 | 0.00 | 136.50 | 2 | 21,612 | 0.01% |
|
| 2024/08/23 | 0 | 0.00 | 14 | 139.00 | 141.50 | -14 | 21,597 | -0.06% |
|
| 2024/08/22 | 23 | 140.85 | 3 | 140.50 | 139.00 | 20 | 21,524 | 0.09% |
|
| 2024/08/21 | 0 | 0.00 | 10 | 136.51 | 138.50 | -10 | 21,071 | -0.05% |
|
| 2024/08/20 | 0 | 0.00 | 1 | 130.50 | 130.50 | -1 | 20,823 | 0.00% |
|
| 2024/08/16 | 0 | 0.00 | 1 | 129.50 | 129.50 | -1 | 20,850 | 0.00% |
|
| 2024/08/15 | 4 | 132.63 | 1 | 130.00 | 129.00 | 3 | 20,795 | 0.01% |
|
| 2024/08/14 | 2 | 133.25 | 0 | 0.00 | 134.50 | 2 | 20,745 | 0.01% |
|
| 2024/08/13 | 1 | 130.50 | 1 | 130.50 | 134.00 | 0 | 20,637 | 0.00% |
|
| 2024/08/12 | 0 | 0.00 | 1 | 131.40 | 133.50 | -1 | 20,520 | 0.00% |
|
| 2024/08/09 | 1.5 | 125.67 | 1 | 125.00 | 124.50 | 0.5 | 20,354 | 0.00% |
|
| 2024/08/07 | 12 | 124.08 | 1.1 | 124.09 | 125.00 | 10.9 | 20,309 | 0.05% |
|
| 2024/08/06 | 1 | 118.00 | 0 | 0.00 | 120.00 | 1 | 20,338 | 0.00% |
|
| 2024/08/05 | 2 | 121.25 | 2 | 119.00 | 118.00 | 0 | 20,275 | 0.00% |
|
| 2024/08/02 | 0 | 0.00 | 5.1 | 132.05 | 129.00 | -5.1 | 20,500 | -0.02% |
|
| 2024/07/31 | 0 | 0.00 | 1 | 138.50 | 138.00 | -1 | 20,750 | 0.00% |
|
| 2024/07/30 | 3 | 140.50 | 1 | 142.50 | 143.50 | 2 | 21,152 | 0.01% |
|
| 2024/07/29 | 0 | 0.00 | 5.1 | 141.35 | 139.50 | -5.1 | 20,996 | -0.02% |
|
| 2024/07/26 | 0.1 | 154.00 | 0 | 0.00 | 152.00 | 0.1 | 20,740 | 0.00% |
|
| 2024/07/23 | 3 | 152.67 | 2 | 153.00 | 154.00 | 1 | 20,637 | 0.00% |
|
| 2024/07/22 | 1.1 | 153.18 | 0 | 0.00 | 148.00 | 1.1 | 20,441 | 0.01% |
|
| 2024/07/19 | 3.2 | 157.94 | 2 | 156.25 | 156.00 | 1.2 | 20,153 | 0.01% |
|
| 2024/07/18 | 0.2 | 156.50 | 0.2 | 157.00 | 155.50 | 0 | 19,933 | 0.00% |
|
| 2024/07/17 | 1.2 | 159.92 | 1.1 | 157.14 | 158.00 | 0.1 | 19,811 | 0.00% |
|
| 2024/07/16 | 2 | 155.50 | 2 | 156.25 | 158.00 | 0 | 19,700 | 0.00% |
|
| 2024/07/15 | 0 | 0.00 | 0.7 | 158.61 | 158.50 | -0.7 | 19,560 | 0.00% |
|
| 2024/07/12 | 4 | 160.88 | 1.1 | 159.55 | 158.00 | 2.9 | 19,324 | 0.02% |
|
| 2024/07/11 | 5.6 | 163.01 | 7.1 | 161.95 | 159.00 | -1.5 | 18,978 | -0.01% |
|
| 2024/07/10 | 3.2 | 151.94 | 0 | 0.00 | 160.00 | 3.2 | 18,360 | 0.02% |
|
| 2024/07/09 | 0 | 0.00 | 4 | 149.50 | 149.50 | -4 | 19,081 | -0.02% |
|
| 2024/07/08 | 1 | 148.00 | 0 | 0.00 | 147.50 | 1 | 20,440 | 0.00% |
|
| 2024/07/05 | 2 | 152.50 | 3 | 151.67 | 152.50 | -1 | 22,026 | 0.00% |
|
| 2024/07/04 | 2.2 | 152.77 | 1 | 154.00 | 154.50 | 1.2 | 23,288 | 0.01% |
|
| 2024/07/03 | 0 | 0.00 | 2 | 148.25 | 147.00 | -2 | 23,211 | -0.01% |
|
| 2024/07/02 | 2 | 147.75 | 2.9 | 149.17 | 149.00 | -0.9 | 23,522 | 0.00% |
|
| 2024/07/01 | 0 | 0.00 | 2 | 147.75 | 145.50 | -2 | 23,367 | -0.01% |
|
| 2024/06/28 | 1.1 | 150.50 | 5 | 150.00 | 149.00 | -3.9 | 23,306 | -0.02% |
|
| 2024/06/27 | 10 | 148.85 | 10 | 149.20 | 148.50 | 0 | 23,150 | 0.00% |
|
| 2024/06/26 | 2.1 | 149.64 | 0 | 0.00 | 145.00 | 2.1 | 22,625 | 0.01% |
|
| 2024/06/25 | 2 | 141.50 | 2 | 146.50 | 149.50 | 0 | 22,401 | 0.00% |
|
| 2024/06/24 | 1 | 142.50 | 5 | 141.90 | 140.50 | -4 | 22,292 | -0.02% |
|
| 2024/06/21 | 6 | 149.75 | 2 | 147.50 | 147.00 | 4 | 22,805 | 0.02% |
|
| 2024/06/20 | 6 | 151.67 | 5 | 149.70 | 147.00 | 1 | 22,777 | 0.00% |
|
| 2024/06/19 | 10 | 144.50 | 23 | 144.22 | 145.00 | -13 | 22,317 | -0.06% |
|
| 2024/06/18 | 1 | 140.00 | 20 | 142.30 | 144.00 | -19 | 22,172 | -0.09% |
|
| 2024/06/17 | 6 | 144.25 | 7 | 141.29 | 139.00 | -1 | 21,566 | 0.00% |
|
| 2024/06/14 | 0 | 0.00 | 1 | 136.00 | 136.00 | -1 | 20,662 | 0.00% |
|
| 2024/06/13 | 4 | 124.38 | 20 | 125.00 | 124.00 | -16 | 20,676 | -0.08% |
|
| 2024/06/12 | 1 | 118.50 | 1 | 121.50 | 118.50 | 0 | 20,667 | 0.00% |
|
| 2024/06/11 | 13 | 122.58 | 0 | 0.00 | 124.50 | 13 | 20,833 | 0.06% |
|
| 2024/06/07 | 13 | 113.35 | 5.1 | 113.05 | 118.00 | 8 | 20,860 | 0.04% |
|
| 2024/06/06 | 3 | 109.33 | 2 | 107.25 | 107.50 | 1 | 21,103 | 0.00% |
|
| 2024/06/05 | 4 | 109.50 | 2 | 108.75 | 108.50 | 2 | 21,300 | 0.01% |
|
| 2024/06/04 | 17 | 108.35 | 13 | 107.73 | 107.50 | 4 | 21,671 | 0.02% |
|
| 2024/06/03 | 3 | 107.17 | 3 | 108.17 | 107.50 | 0 | 21,940 | 0.00% |
|
| 2024/05/31 | 0 | 0.00 | 3 | 106.50 | 107.00 | -3 | 22,517 | -0.01% |
|
| 2024/05/30 | 3 | 109.67 | 2 | 111.00 | 107.50 | 1 | 23,512 | 0.00% |
|
| 2024/05/29 | 3.1 | 111.16 | 2 | 112.25 | 110.00 | 1.1 | 24,175 | 0.00% |
|
| 2024/05/28 | 1 | 111.00 | 3 | 111.17 | 111.00 | -2 | 25,489 | -0.01% |
|
| 2024/05/27 | 6 | 112.25 | 2 | 112.00 | 112.50 | 4 | 26,382 | 0.02% |
|
| 2024/05/24 | 3 | 107.00 | 4 | 108.75 | 110.50 | -1 | 26,859 | 0.00% |
|
| 2024/05/23 | 2 | 108.50 | 2 | 109.50 | 107.50 | 0 | 28,069 | 0.00% |
|
| 2024/05/22 | 2 | 110.25 | 3 | 110.83 | 110.00 | -1 | 28,940 | 0.00% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 111.50 | 112.00 | -1 | 29,278 | 0.00% |
|
| 2024/05/20 | 4 | 117.88 | 2 | 119.50 | 115.50 | 2 | 29,806 | 0.01% |
|
| 2024/05/17 | 2 | 115.25 | 3 | 116.33 | 118.00 | -1 | 29,880 | 0.00% |
|
| 2024/05/16 | 13 | 116.31 | 0 | 0.00 | 114.50 | 13 | 30,200 | 0.04% |
|
| 2024/05/15 | 3 | 120.33 | 2 | 121.00 | 119.00 | 1 | 30,380 | 0.00% |
|
| 2024/05/14 | 3 | 122.67 | 3 | 123.67 | 120.50 | 0 | 30,550 | 0.00% |
|
| 2024/05/13 | 0 | 0.00 | 2 | 124.25 | 122.50 | -2 | 30,492 | -0.01% |
|
| 2024/05/10 | 5 | 128.90 | 2 | 129.50 | 128.50 | 3 | 30,664 | 0.01% |
|
| 2024/05/09 | 4 | 137.38 | 2 | 139.75 | 134.00 | 2 | 30,651 | 0.01% |
|
| 2024/05/08 | 4 | 137.63 | 5 | 136.70 | 138.00 | -1 | 30,662 | 0.00% |
|
