5qHZ6pi1Eho https://histock.tw/talk/live.aspx?name=gtalk&id=1327 20250507 阿布波

台股 » 個股 » 耿鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

耿鼎

(1524)
可現股當沖
  • 股價
    32.80
  • 漲跌
    ▲0.55
  • 漲幅
    +1.71%
  • 成交量
    2,052
  • 產業
    上市 汽車類股
  • 217人加入追蹤

    立即追蹤

  • 本地時間:13:35(已收盤)

     
耿鼎 (1524)籌碼相關-台灣企銀-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效,來找出真正獲利的贏家所在券商分點,進而追蹤此贏家所操作的股票與軌跡。

台灣企銀-民雄 券商分點個股進出

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/05/0600.001032.2032.80-106,214-0.16%
2025/05/051132.2800.0032.25116,3450.17%
2025/05/0200.00434.4534.95-46,232-0.06%
2025/04/30134.20234.8833.95-16,178-0.02%
2025/04/2900.00234.6334.40-26,085-0.03%
2025/04/28433.441233.6033.40-86,011-0.13%
2025/04/251534.2900.0033.80156,0080.25%
2025/04/24434.34435.3034.4005,8370.00%
2025/04/2200.001030.5531.00-105,451-0.18%
2025/04/2100.001032.5531.40-105,553-0.18%
2025/04/181033.8500.0033.55105,5320.18%
2025/04/16137.5500.0036.6015,7140.02%
2025/04/14132.4500.0032.4515,6620.02%
2025/04/111030.89331.1532.6075,5780.13%
2025/04/10333.2500.0033.2535,5320.05%
2025/04/020.142.1000.0041.400.15,4320.00%
2025/03/2400.0030.344.2943.35-30.35,380-0.56%
2025/03/2100.000.144.9044.80-0.15,3230.00%
2025/03/201044.700.143.7544.309.95,2640.19%
2025/03/1900.005.143.5144.15-5.15,255-0.10%
2025/03/172043.0100.0042.70205,4400.37%
2025/03/13541.002440.4940.00-195,211-0.36%
2025/03/11539.00539.8039.7505,0250.00%
2025/03/10539.007.139.8539.50-2.14,958-0.04%
2025/03/04536.6000.0037.2054,8590.10%
2025/02/1700.000.136.7536.75-0.16,2140.00%
2025/02/1300.00236.7036.85-27,163-0.03%
2025/02/1200.000.136.8036.75-0.17,3420.00%
2025/02/108.237.1600.0037.158.27,3510.11%
2025/02/0600.00138.8039.20-17,116-0.01%
2025/02/053.138.8900.0038.803.17,0510.04%
2025/01/13637.7000.0037.6567,3140.08%
2025/01/10138.60138.1538.1007,2860.00%
2025/01/09139.5000.0038.5017,2640.01%
2025/01/08739.34739.4140.3507,0380.00%
2024/12/24239.20238.9038.7006,7840.00%
2024/12/1900.00138.1038.30-17,166-0.01%
2024/12/18138.30538.5238.60-47,336-0.05%
2024/12/17138.0000.0038.2517,3190.01%
2024/12/121042.28642.3041.3047,1690.06%
2024/12/114.239.500.139.4539.504.16,6670.06%
2024/12/10140.60540.3039.35-46,673-0.06%
2024/12/0912.139.781639.4639.30-3.96,679-0.06%
2024/12/060.439.151739.6638.40-16.76,613-0.25%
2024/12/02139.35238.6838.35-16,478-0.02%
2024/11/28537.7000.0038.6056,3720.08%
2024/11/27139.80139.3038.6006,2890.00%
2024/11/26140.10140.0539.6506,1550.00%
2024/11/25240.052.138.8638.90-0.15,9190.00%
2024/11/220.238.161538.4638.50-14.85,697-0.26%
2024/11/2100.00237.7837.35-25,550-0.04%
2024/11/19237.68237.7537.5005,4390.00%
2024/11/18137.2000.0036.8015,3620.02%
2024/11/15538.34438.3837.7015,2830.02%
2024/11/14337.98138.1537.7025,0210.04%
2024/11/132338.30438.0138.40194,7840.40%
2024/11/125.237.66237.8536.053.24,4460.07%
2024/11/111636.531636.7237.0003,8160.00%
2024/11/08335.38334.5834.6003,6230.00%
2024/11/01135.3500.0035.3513,5700.03%
2024/10/28135.45135.7035.7003,5080.00%
2024/10/241037.341036.5036.2003,2900.00%
2024/10/2200.001036.2035.90-102,900-0.34%
2024/10/0900.002034.6034.60-202,869-0.70%
2024/10/0800.002534.6034.55-252,863-0.87%
2024/10/04534.90234.6534.9032,8910.10%
2024/10/01535.4100.0035.3052,8830.17%
2024/09/3000.00335.6035.55-32,876-0.10%
2024/09/25236.4500.0036.5022,7120.07%
2024/09/241035.8500.0036.30102,6070.38%
2024/09/234035.6500.0036.00402,4381.64%
2024/09/1800.00133.5032.70-11,958-0.05%
2024/09/10133.10132.9032.1501,8610.00%
2024/09/06131.75131.4032.2501,7350.00%
2024/08/0600.00828.3027.65-84,700-0.17%
2024/08/0500.00728.7527.85-74,818-0.15%
2024/08/0100.00531.6031.85-54,916-0.10%
2024/06/27334.8000.0034.7536,4730.05%
2024/06/24335.5000.0034.7536,6500.05%
2024/06/21335.3000.0035.8036,6610.05%
2024/06/04739.8900.0036.9077,5830.09%
2024/05/301037.1500.0036.95107,1170.14%
2024/05/29737.7000.0037.6077,0780.10%
2024/05/2800.00236.4036.50-26,893-0.03%
2024/05/22136.00136.5035.5507,7810.00%
2024/05/21035.70135.6535.90-18,012-0.01%
2024/05/17135.4500.0035.1018,0200.01%
2024/05/1600.00236.0035.40-28,057-0.02%
2024/05/1500.00136.5035.90-18,175-0.01%
2024/05/14236.63136.2035.6018,0860.01%
2024/05/13237.4500.0037.0027,9350.03%
2024/05/1000.00637.1737.20-67,560-0.08%
2024/05/09135.501035.3535.40-97,300-0.12%
AM車用再抬頭:耿鼎、堤維西、東陽、帝寶Anue鉅亨-2023/09/26
昨日耿鼎漲停,今日誰是下一棒?Anue鉅亨-2022/11/29
耿鼎 相關文章
耿鼎 相關影音