倉佑 (1568)-台灣企銀-民雄券商分點個股進出

台股 » 個股 » 倉佑 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

倉佑

(1568)

可現股當沖

股價
27.80
漲跌
▲0.10
漲幅
+0.36%
成交量
83張
產業
上市汽車類股
168人加入追蹤

立即追蹤
本地時間:13:30(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

倉佑 (1568)籌碼相關－台灣企銀-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-民雄券商分點個股進出
台灣企銀-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比	大量交易提示
2024/11/20	0	0.00	4	27.79	27.70	-4	493	-0.81%
2024/11/18	1	27.90	0	0.00	27.80	1	499	0.20%
2024/11/13	0	0.00	2	28.30	28.20	-2	506	-0.39%
2024/11/11	0	0.00	1	28.50	28.45	-1	513	-0.19%
2024/11/08	4	29.50	1	28.70	28.70	3	510	0.59%
2024/11/04	4	29.50	0	0.00	28.90	4	515	0.78%
2024/10/30	0	0.00	1	31.05	29.75	-1	531	-0.19%
2024/10/28	2	29.43	1	29.20	28.90	1	465	0.21%
2024/10/25	0	0.00	1	30.45	30.75	-1	424	-0.24%
2024/10/22	1	28.70	0	0.00	28.65	1	316	0.32%
2024/10/17	0	0.00	1	29.30	28.70	-1	382	-0.26%
2024/10/15	1	28.55	0	0.00	27.90	1	649	0.15%
2024/09/20	3	28.35	3	28.40	28.60	0	890	0.00%
2024/09/16	6	28.33	6	28.10	28.20	0	893	0.00%
2024/09/05	1	27.50	0	0.00	27.30	1	897	0.11%
2024/08/27	1	27.50	0	0.00	27.60	1	903	0.11%
2024/08/20	3	27.32	3	27.10	27.15	0	931	0.00%
2024/07/22	0	0.00	1	30.75	30.25	-1	967	-0.10%
2024/07/16	1.1	35.81	2	35.15	34.65	-1	844	-0.11%
2024/07/15	12	32.48	10	32.20	32.65	2	649	0.31%
2024/07/08	2	32.60	2	31.73	31.80	0	537	0.00%
2024/07/05	1	31.55	13	31.13	31.45	-12	494	-2.43%
2024/05/27	3	30.40	0	0.00	29.95	3	664	0.45%
2024/05/21	0	31.40	0	0.00	31.80	0	760	0.00%
2024/05/08	0	0.00	6	31.30	30.95	-6	792	-0.76%
2024/05/06	1	29.30	0	0.00	29.45	1	761	0.13%
2024/04/16	1	29.00	0	0.00	28.65	1	822	0.12%
2024/04/15	1	29.70	0	0.00	29.55	1	816	0.12%
2024/04/11	1	30.30	0	0.00	30.25	1	815	0.12%
2024/04/08	3	30.75	0	0.00	30.80	3	826	0.36%
2024/03/19	2	30.85	0	0.00	30.85	2	974	0.21%
2024/03/01	0	0.00	1	35.00	34.25	-1	1,792	-0.06%
2024/01/09	0	0.00	2	30.90	30.85	-2	4,200	-0.05%
2023/12/26	0	0.00	1	33.15	33.15	-1	4,431	-0.02%
2023/12/25	0	0.00	2	33.25	33.25	-2	4,438	-0.05%
2023/12/22	0	0.00	2	33.25	33.30	-2	4,444	-0.05%
2023/12/20	1	33.35	0	0.00	33.70	1	4,501	0.02%
2023/12/18	1	34.50	0	0.00	33.40	1	4,505	0.02%
2023/12/08	0	0.00	1	36.60	36.55	-1	5,045	-0.02%
2023/12/07	7	36.46	11	36.73	36.00	-4	4,954	-0.08%
2023/12/06	1	35.90	8	35.68	35.90	-7	4,665	-0.15%
2023/12/05	2	34.60	0	0.00	34.95	2	4,632	0.04%
2023/12/04	9	36.14	0	0.00	35.25	9	4,642	0.19%
2023/12/01	6	35.68	2	36.25	36.45	4	4,552	0.09%
2023/11/23	0	0.00	1	33.65	33.45	-1	4,394	-0.02%
2023/11/17	0	0.00	2	35.10	34.60	-2	4,257	-0.05%
2023/11/15	0	0.00	1	34.35	34.45	-1	4,139	-0.02%
2023/11/14	1	33.75	0	0.00	33.75	1	4,018	0.02%
2023/11/10	0	0.00	1	29.95	30.10	-1	3,794	-0.03%
2023/11/08	20	33.58	23	31.23	30.55	-3	3,729	-0.08%
2023/11/07	7	32.50	8	32.52	32.45	-1	3,498	-0.03%
2023/11/03	9	32.79	9	31.92	32.10	0	3,517	0.00%
2023/11/02	6	32.50	6	32.63	32.30	0	3,483	0.00%
2023/11/01	2	32.50	3	32.05	32.00	-1	3,450	-0.03%
2023/10/31	1	34.50	1	32.90	32.00	0	3,421	0.00%
2023/10/30	0	0.00	6	33.55	33.00	-6	3,333	-0.18%
2023/10/26	1	34.55	7	34.93	34.00	-6	3,230	-0.19%
2023/10/25	11	36.70	6	35.27	35.30	5	3,145	0.16%
2023/10/24	58	37.71	57	37.63	36.90	1	3,011	0.03%
2023/10/23	25	37.93	15	37.60	36.90	10	2,697	0.37%
2023/10/20	8	38.11	4	38.28	38.75	4	2,492	0.16%
2023/10/19	1	33.80	1	34.40	35.45	0	2,059	0.00%
2023/10/17	0	0.00	1	31.95	32.45	-1	1,850	-0.05%
2023/10/16	0	0.00	1	31.40	31.60	-1	1,771	-0.06%
2023/10/13	0	0.00	7	31.24	31.95	-7	1,734	-0.40%
2023/10/12	0	0.00	5	30.17	30.35	-5	1,620	-0.31%
2023/10/11	0	0.00	1	30.80	29.50	-1	1,580	-0.06%
2023/10/06	1	29.70	0	0.00	29.70	1	1,555	0.06%
2023/10/05	0	0.00	3	29.30	28.85	-3	1,542	-0.19%
2023/10/02	1	28.45	3	29.03	28.95	-2	1,519	-0.13%
2023/09/28	1	28.90	0	0.00	28.75	1	1,499	0.07%
2023/09/27	0	0.00	10	29.18	29.35	-10	1,494	-0.67%
2023/09/26	11	30.00	0	0.00	29.35	11	1,498	0.73%
2023/09/22	1	28.30	10	28.35	29.20	-9	1,427	-0.63%
2023/09/19	2	28.80	12	28.54	28.85	-10	1,370	-0.73%
2023/09/18	11	29.07	9	28.83	28.90	2	1,339	0.15%
2023/09/15	10	28.92	27	28.42	29.20	-17	1,315	-1.29%
2023/09/14	96	30.19	70	29.99	29.80	26	1,230	2.11%
2023/09/13	40	27.34	24	27.59	28.80	16	892	1.79%
2023/09/12	7	27.18	5	27.52	27.00	2	664	0.30%
2023/09/11	5	26.95	5	26.96	26.15	0	614	0.00%
2023/09/08	0	0.00	5	27.30	26.45	-5	631	-0.79%
2023/09/07	5	26.78	5	26.40	27.10	0	650	0.00%
2023/09/04	1	26.70	11	26.45	26.10	-10	769	-1.30%
2023/09/01	0	0.00	5	25.90	25.75	-5	761	-0.66%
2023/08/31	0	0.00	5	25.90	25.85	-5	767	-0.65%
2023/08/30	15	26.12	15	26.05	26.05	0	799	0.00%
2023/08/11	5	24.20	0	0.00	23.90	5	873	0.57%
2023/08/08	1	25.85	0	0.00	25.70	1	829	0.12%
2023/08/02	0	0.00	1	25.00	24.50	-1	816	-0.12%
2023/07/28	0	0.00	10	24.14	24.60	-10	799	-1.25%
2023/07/27	10	24.35	0	0.00	24.20	10	796	1.26%
2023/07/20	0	0.00	2	23.88	24.00	-2	791	-0.25%
2023/07/18	0	0.00	1	23.85	23.75	-1	796	-0.13%
2023/07/04	3	26.00	0	0.00	26.35	3	766	0.39%
2023/07/03	0	0.00	3	25.80	25.70	-3	752	-0.40%
2023/06/29	2	25.65	2	25.83	26.15	0	749	0.00%
2023/06/28	2	25.50	2	25.30	25.35	0	744	0.00%
2023/06/16	0	0.00	10	26.45	25.95	-10	753	-1.33%
2023/06/15	5	26.61	1	26.50	26.55	4	739	0.54%
2023/06/14	11	27.13	0	0.00	26.90	11	729	1.51%
2023/06/12	10	27.32	5	27.80	26.85	5	656	0.76%
2023/06/09	10	25.97	0	0.00	26.10	10	544	1.84%
2023/06/06	0	0.00	1	25.75	25.85	-1	482	-0.21%
2023/06/05	12	27.08	17	26.82	26.45	-5	475	-1.05%
2023/06/02	3	26.37	2	26.33	26.65	1	428	0.23%
2023/05/31	11	24.81	1	24.70	24.75	10	379	2.64%
2023/05/29	2	25.50	4	25.58	25.60	-2	364	-0.55%
2023/04/19	0	0.00	1	24.40	24.40	-1	319	-0.31%
2023/04/17	4	24.38	3	24.35	24.55	1	314	0.32%
2023/03/22	0	0.00	5	25.10	24.80	-5	320	-1.56%
2023/03/13	0	0.00	10	23.45	23.35	-10	323	-3.09%
2023/03/03	0	0.00	1	23.50	23.60	-1	532	-0.19%
2023/03/01	1	23.60	0	0.00	23.50	1	535	0.19%
2023/02/24	1	24.20	0	0.00	23.95	1	539	0.19%
2023/02/21	15	24.70	0	0.00	24.80	15	549	2.73%
2023/02/20	3	24.40	0	0.00	24.45	3	549	0.55%
2023/02/07	0	0.00	2	24.20	24.20	-2	574	-0.35%
2023/02/02	5	24.40	0	0.00	24.60	5	577	0.87%
2023/02/01	4	24.80	2	24.60	24.55	2	575	0.35%
2022/12/28	2	23.65	2	22.95	22.80	0	651	0.00%
2022/12/13	0	0.00	1	24.45	24.35	-1	737	-0.14%
2022/12/12	1	24.65	0	0.00	24.70	1	755	0.13%
2022/12/09	2	24.90	0	0.00	24.50	2	772	0.26%
2022/12/02	0	0.00	10	25.65	25.60	-10	874	-1.14%
2022/11/30	10	25.50	1	25.50	25.45	9	886	1.02%
2022/11/29	2	24.00	2	25.40	26.25	0	853	0.00%
2022/11/28	1	23.50	0	0.00	23.90	1	876	0.11%
2022/11/15	0	0.00	1	23.50	23.35	-1	1,584	-0.06%
2022/09/16	0	0.00	60	28.40	27.55	-60	5,822	-1.03%
2022/09/15	2	28.60	0	0.00	28.30	2	5,898	0.03%
2022/09/13	0	0.00	1	28.90	28.90	-1	6,003	-0.02%
2022/09/12	0	0.00	1	28.55	28.40	-1	6,045	-0.02%
2022/09/02	0	0.00	1	30.75	30.30	-1	7,531	-0.01%
2022/08/30	1	29.50	0	0.00	30.30	1	7,391	0.01%
2022/08/29	2	29.05	0	0.00	29.35	2	7,339	0.03%
2022/08/26	19	30.63	23	31.70	30.20	-4	7,292	-0.05%
2022/08/25	32	29.72	2	29.88	29.50	30	7,016	0.43%
2022/08/24	32	29.76	0	0.00	29.80	32	6,923	0.46%
2022/08/23	1	28.80	0	0.00	28.85	1	6,879	0.01%
2022/08/22	0	0.00	3	28.30	28.00	-3	6,859	-0.04%
2022/08/16	0	0.00	1	29.90	29.45	-1	7,487	-0.01%
2022/08/12	0	0.00	1	28.10	28.30	-1	7,311	-0.01%
2022/08/11	10	28.70	10	28.15	28.05	0	7,268	0.00%
2022/08/09	1	28.55	0	0.00	28.75	1	7,108	0.01%
2022/08/08	0	0.00	2	27.15	27.85	-2	6,988	-0.03%
2022/08/05	11	27.37	11	27.55	27.95	0	6,940	0.00%
2022/08/03	4	28.85	1	28.05	28.05	3	6,762	0.04%
2022/08/02	23	30.69	21	29.53	29.80	2	6,580	0.03%
2022/08/01	4	30.99	5	31.21	31.05	-1	6,081	-0.02%
2022/07/29	2	28.35	12	28.40	29.45	-10	5,151	-0.19%
2022/07/26	3	25.70	0	0.00	26.20	3	4,826	0.06%
2022/07/25	3	26.35	1	26.55	26.30	2	4,807	0.04%
2022/07/22	3	28.15	10	29.00	27.25	-7	4,776	-0.15%
2022/07/21	0	0.00	1	27.40	27.40	-1	4,593	-0.02%
2022/07/20	1	28.10	0	0.00	27.65	1	4,547	0.02%
2022/07/08	0	0.00	15	25.95	26.25	-15	3,554	-0.42%
2022/07/05	0	0.00	1	23.45	23.75	-1	3,350	-0.03%
2022/06/29	10	24.30	0	0.00	24.35	10	3,255	0.31%
2022/06/27	4	25.00	0	0.00	25.10	4	3,200	0.12%
2022/06/23	0	0.00	2	23.90	24.50	-2	3,097	-0.06%
2022/06/22	1	22.95	0	0.00	22.90	1	2,998	0.03%
2022/06/21	0	0.00	1	24.40	24.75	-1	2,935	-0.03%
2022/06/20	1	23.65	0	0.00	23.65	1	2,849	0.04%
2022/06/17	1	26.50	0	0.00	26.25	1	2,755	0.04%
2022/06/16	2	27.55	2	28.00	27.05	0	2,669	0.00%
2022/06/15	2	27.85	1	27.25	27.25	1	2,413	0.04%
2022/06/14	12	30.79	8	28.78	28.10	4	2,178	0.18%
2022/06/13	0	0.00	1	30.45	30.45	-1	1,412	-0.07%
2022/06/10	2	26.55	0	0.00	27.70	2	1,113	0.18%
2022/06/01	0	0.00	11	25.47	25.70	-11	989	-1.11%
2022/05/31	0	0.00	1	25.90	25.10	-1	973	-0.10%
2022/05/26	7	27.01	2	26.75	26.65	5	885	0.56%
2022/05/25	2	27.00	3	26.07	26.30	-1	576	-0.17%
2022/05/24	0	0.00	22	25.76	25.90	-22	315	-6.97%
2022/05/23	0	0.00	6	23.55	23.55	-6	115	-5.18%
2022/04/28	1	21.15	1	20.50	20.05	0	78	0.00%
2022/04/13	1	20.60	0	0.00	20.90	1	85	1.17%
2022/04/12	2	20.68	0	0.00	20.55	2	86	2.31%
2022/03/25	10	20.30	0	0.00	20.30	10	194	5.15%
2022/03/18	0	0.00	1	20.20	20.25	-1	197	-0.51%
2022/02/25	1	20.75	3	20.72	20.85	-2	207	-0.97%
2022/02/21	10	21.10	0	0.00	21.40	10	208	4.79%
2022/01/26	0	0.00	1	20.70	20.70	-1	226	-0.44%
2022/01/24	2	20.70	0	0.00	20.80	2	227	0.88%
2022/01/21	1	21.55	0	0.00	21.20	1	227	0.44%
2022/01/06	0	0.00	4	23.30	22.90	-4	250	-1.60%
2021/12/30	1	23.90	0	0.00	23.95	1	240	0.42%
2021/12/29	1	23.15	0	0.00	23.10	1	229	0.44%
2021/12/27	0	0.00	5	24.20	23.95	-5	221	-2.26%
2021/12/24	6	23.00	24	23.00	23.00	-18	174	-10.31%
2021/12/09	10	21.10	0	0.00	21.10	10	156	6.41%
2021/11/23	1	21.80	0	0.00	21.80	1	165	0.60%
2021/11/18	1	22.25	0	0.00	22.20	1	170	0.59%
2021/11/16	0	0.00	10	21.70	21.90	-10	172	-5.81%
2021/11/11	5	22.00	0	0.00	21.95	5	177	2.82%
2021/11/04	0	0.00	1	22.80	22.85	-1	191	-0.52%
2021/10/27	0	0.00	1	22.60	22.60	-1	195	-0.51%
2021/10/18	0	0.00	3	21.67	22.30	-3	233	-1.29%
2021/10/07	5	20.40	0	0.00	20.50	5	261	1.91%
2021/09/22	0	0.00	1	21.40	21.40	-1	464	-0.22%
2021/09/14	10	22.30	0	0.00	22.25	10	663	1.51%
2021/07/26	0	0.00	3	28.10	28.70	-3	904	-0.33%
2021/07/21	1	26.20	0	0.00	26.00	1	902	0.11%
2021/07/16	2	27.50	0	0.00	27.40	2	951	0.21%
2021/07/13	5	29.42	0	0.00	27.90	5	1,001	0.50%
2021/07/08	0	0.00	2	28.50	28.40	-2	1,019	-0.20%
2021/07/07	0	0.00	1	28.90	28.30	-1	1,058	-0.09%
2021/07/06	2	29.00	1	28.85	28.75	1	1,086	0.09%
2021/07/02	1	28.95	0	0.00	28.95	1	1,179	0.08%
2021/06/25	1	29.85	0	0.00	29.00	1	1,771	0.06%
2021/05/07	3	28.70	5	28.65	28.85	-2	3,381	-0.06%
2021/05/03	0	0.00	9	29.40	28.55	-9	3,552	-0.25%
2021/04/22	2	30.90	0	0.00	30.00	2	4,373	0.05%
2021/04/09	3	35.18	0	0.00	35.00	3	5,569	0.05%
2021/04/08	6	36.85	7	36.26	36.00	-1	5,533	-0.02%
2021/04/07	1	35.15	0	0.00	35.25	1	5,438	0.02%
2021/04/06	207	39.24	205	37.00	35.80	2	5,369	0.04%	大買/大賣/
2021/04/01	4	35.56	4	33.70	35.75	0	5,092	0.00%
2021/03/31	3	32.60	3	32.23	32.50	0	4,860	0.00%
2021/03/30	8	31.33	0	0.00	30.95	8	4,779	0.17%
2021/03/29	2	31.60	0	0.00	31.15	2	4,762	0.04%
2021/03/26	0	0.00	2	30.90	31.20	-2	4,735	-0.04%
2021/03/24	2	30.90	6	30.88	31.10	-4	4,720	-0.08%
2021/03/23	6	31.30	4	31.09	30.60	2	4,699	0.04%
2021/03/22	1	33.45	0	0.00	31.20	1	4,654	0.02%
2021/03/19	4	33.45	8	33.13	33.00	-4	4,561	-0.09%
2021/03/15	0	0.00	0	27.95	27.80	0	3,792	0.00%
2021/03/08	3	29.10	2	28.50	28.30	1	3,891	0.03%
2021/03/05	2	29.48	0	0.00	29.55	2	3,884	0.05%
2021/02/23	1	28.15	0	0.00	28.15	1	3,776	0.03%
2021/02/03	2	28.10	2	27.85	27.05	0	3,641	0.00%
2021/02/02	0	0.00	1	26.65	26.45	-1	3,579	-0.03%
2021/02/01	1	26.10	0	0.00	25.75	1	3,555	0.03%
2021/01/28	3	29.70	0	0.00	28.40	3	3,495	0.09%
2021/01/27	0	0.00	1	29.50	30.10	-1	3,443	-0.03%
2021/01/22	1	28.00	0	0.00	28.00	1	3,281	0.03%
2021/01/20	0	0.00	6	29.75	30.85	-6	3,149	-0.19%
2021/01/19	3	32.75	2	32.70	31.60	1	3,071	0.03%
2021/01/18	5	32.55	0	0.00	32.20	5	2,961	0.17%
2021/01/15	9	33.65	7	33.39	32.30	2	2,896	0.07%
2021/01/14	7	31.03	8	29.23	31.60	-1	2,551	-0.04%
2021/01/13	2	29.70	2	29.15	28.75	0	2,318	0.00%
2021/01/12	1	29.50	16	30.96	29.50	-15	2,144	-0.70%
2021/01/11	4	28.15	0	0.00	28.65	4	1,657	0.24%
2021/01/08	13	26.05	0	0.00	26.05	13	1,442	0.90%
2021/01/07	7	23.68	1	23.70	23.70	6	1,310	0.46%
2021/01/05	0	0.00	2	23.75	23.00	-2	1,213	-0.16%
2021/01/04	2	22.45	0	0.00	23.55	2	1,139	0.18%
2020/12/18	0	0.00	2	22.55	22.45	-2	1,018	-0.20%
2020/12/17	0	0.00	2	22.38	22.60	-2	1,011	-0.20%
2020/12/11	0	0.00	1	21.70	21.75	-1	931	-0.11%
2020/12/09	2	23.10	1	22.85	22.80	1	911	0.11%
2020/12/08	0	0.00	2	23.50	23.40	-2	894	-0.22%
2020/12/04	2	23.30	0	0.00	22.70	2	827	0.24%
2020/12/03	2	25.35	0	0.00	22.90	2	796	0.25%
2020/11/30	0	0.00	2	25.50	25.45	-2	664	-0.30%
2020/11/27	6	23.22	3	23.88	23.90	3	517	0.58%
2020/11/25	1	19.45	3	19.75	19.80	-2	387	-0.52%
2020/11/23	1	18.20	0	0.00	18.35	1	353	0.28%
2020/11/13	0	0.00	2	17.55	17.50	-2	352	-0.57%
2020/11/11	2	18.45	5	18.10	18.30	-3	347	-0.86%
2020/11/10	0	0.00	10	18.03	17.65	-10	337	-2.96%
2020/11/05	2	17.55	0	0.00	17.40	2	327	0.61%
2020/11/04	0	0.00	3	16.50	16.60	-3	321	-0.93%
2020/11/03	3	16.83	0	0.00	16.50	3	320	0.94%
2020/11/02	0	0.00	1	16.70	16.25	-1	318	-0.31%
2020/10/30	0	0.00	1	17.40	16.75	-1	314	-0.32%
2020/10/29	1	17.65	0	0.00	17.55	1	310	0.32%
2020/10/28	0	0.00	1	18.35	17.70	-1	308	-0.32%
2020/10/27	1	18.25	0	0.00	18.25	1	299	0.33%
2020/10/26	1	18.10	0	0.00	17.75	1	285	0.35%
2020/10/23	0	0.00	7	17.98	18.65	-7	265	-2.64%
2020/10/22	9	17.53	3	18.00	18.00	6	182	3.30%
2020/10/20	0	0.00	2	16.10	16.35	-2	133	-1.49%
2020/08/06	0	0.00	1	15.00	15.05	-1	136	-0.73%
2020/07/30	8	15.00	0	0.00	15.25	8	168	4.75%
2020/06/17	0	0.00	2	16.00	16.10	-2	202	-0.99%
2020/05/12	0	0.00	10	16.20	16.20	-10	195	-5.12%
2020/04/15	0	0.00	5	14.05	14.05	-5	161	-3.09%
2020/03/27	0	0.00	2	13.50	13.60	-2	158	-1.26%
2020/03/26	0	0.00	10	12.65	12.65	-10	150	-6.66%
2020/03/24	10	11.15	3	11.20	10.95	7	161	4.33%
2020/03/12	10	15.40	0	0.00	14.95	10	122	8.16%
2020/03/09	10	17.05	10	17.05	16.85	0	114	0.00%
2020/02/12	0	0.00	2	17.80	17.85	-2	106	-1.88%
2020/02/04	0	0.00	1	17.80	17.85	-1	107	-0.93%
2020/02/03	3	18.00	0	0.00	17.75	3	109	2.75%
2019/12/19	1	21.20	1	20.70	20.50	0	111	0.00%
2019/11/11	0	0.00	5	19.65	19.60	-5	327	-1.53%
2019/11/08	5	20.00	10	20.00	20.00	-5	334	-1.49%
2019/10/08	0	0.00	9	20.59	20.15	-9	602	-1.49%
2019/10/01	0	0.00	1	20.80	20.80	-1	599	-0.17%
2019/09/06	0	0.00	0	22.70	22.65	0	572	0.00%
2019/09/04	0	0.00	2	22.65	22.45	-2	566	-0.35%
2019/08/28	9	22.40	0	0.00	22.05	9	551	1.63%
2019/08/27	2	22.30	0	0.00	22.25	2	544	0.37%
2019/08/26	2	24.50	2	24.25	23.85	0	508	0.00%
2019/08/23	2	24.40	6	24.47	23.85	-4	480	-0.83%
2019/08/21	0	0.00	2	23.55	23.55	-2	445	-0.45%
2019/08/20	2	23.90	0	0.00	24.00	2	422	0.47%
2019/08/15	0	0.00	1	22.10	22.10	-1	385	-0.26%
2019/08/14	4	23.30	0	0.00	22.50	4	372	1.08%
2019/08/13	1	23.40	0	0.00	23.30	1	360	0.28%
2019/08/08	0	0.00	3	24.38	24.10	-3	340	-0.88%
2019/08/07	3	24.42	0	0.00	23.80	3	321	0.93%
2019/08/06	2	24.75	3	24.73	24.85	-1	289	-0.35%
2019/08/05	1	23.50	2	23.60	23.80	-1	229	-0.44%
2019/08/01	3	22.57	0	0.00	22.65	3	186	1.61%
2019/07/31	3	22.20	10	22.44	23.00	-7	168	-4.14%
2019/07/30	2	21.00	10	21.09	21.70	-8	102	-7.84%
2019/07/11	5	19.85	0	0.00	19.85	5	84	5.91%
2019/07/02	10	20.10	0	0.00	19.85	10	91	10.88%
2019/06/27	0	0.00	1	20.10	20.10	-1	98	-1.02%
2019/06/04	0	0.00	2	19.80	19.80	-2	131	-1.52%
2019/06/03	0	0.00	1	19.90	19.60	-1	138	-0.72%
2019/05/13	0	0.00	6	19.25	19.10	-6	179	-3.34%
2019/04/23	0	0.00	4	20.00	20.00	-4	171	-2.33%
2019/04/19	0	0.00	4	20.00	20.00	-4	172	-2.33%
2019/04/17	0	0.00	5	20.10	20.10	-5	172	-2.90%
2019/04/16	0	0.00	1	20.15	19.95	-1	171	-0.58%
2019/04/02	0	0.00	5	20.14	20.65	-5	182	-2.74%
2019/03/21	0	0.00	1	20.30	20.20	-1	291	-0.34%
2019/03/19	0	0.00	1	20.05	20.40	-1	313	-0.32%
2019/03/18	0	0.00	1	19.80	19.80	-1	307	-0.33%
2019/03/13	0	0.00	1	19.65	19.85	-1	307	-0.33%
2019/03/07	2	20.00	0	0.00	20.00	2	308	0.65%
2019/02/22	1	19.90	0	0.00	19.65	1	280	0.36%
2019/01/23	1	19.05	0	0.00	19.15	1	269	0.37%
2019/01/17	2	19.10	0	0.00	19.00	2	276	0.72%
2019/01/15	2	18.60	0	0.00	18.70	2	281	0.71%
2019/01/14	3	18.48	0	0.00	18.40	3	284	1.05%
2019/01/07	2	19.60	0	0.00	19.50	2	290	0.69%
2018/12/22	3	21.00	0	0.00	20.90	3	291	1.03%
2018/12/21	7	21.24	0	0.00	21.40	7	289	2.42%
2018/12/14	5	20.40	0	0.00	19.45	5	258	1.93%
2018/11/16	0	0.00	15	18.05	18.20	-15	315	-4.75%
2018/11/06	15	19.07	0	0.00	18.10	15	332	4.52%
2018/10/26	0	0.00	1	17.20	17.10	-1	339	-0.29%
2018/09/28	2	22.43	2	22.30	22.70	0	299	0.00%
2018/09/27	5	22.10	5	22.25	21.95	0	292	0.00%
2018/09/26	0	0.00	1	21.50	21.70	-1	284	-0.35%
2018/09/12	0	0.00	2	18.75	18.90	-2	267	-0.75%
2018/09/10	0	0.00	10	18.90	18.65	-10	307	-3.25%
2018/08/30	1	22.55	0	0.00	22.85	1	295	0.34%
2018/08/28	0	0.00	1	23.45	23.50	-1	265	-0.38%
2018/08/23	0	0.00	1	23.90	23.85	-1	277	-0.36%
2018/08/13	1	24.65	0	0.00	24.50	1	287	0.35%
2018/08/10	2	25.70	0	0.00	25.55	2	282	0.71%
2018/07/06	1	26.90	0	0.00	26.90	1	328	0.30%
2018/06/27	1	28.75	0	0.00	28.40	1	339	0.29%
2018/06/21	0	0.00	1	30.00	29.80	-1	339	-0.29%
2018/06/20	0	0.00	2	31.45	30.60	-2	332	-0.60%
2018/06/14	1	28.60	0	0.00	28.50	1	295	0.34%
2018/06/11	1	29.00	0	0.00	29.00	1	301	0.33%
2018/06/06	11	30.87	0	0.00	30.60	11	296	3.71%
2018/06/01	0	0.00	1	30.85	31.00	-1	286	-0.35%
2018/05/30	2	29.80	0	0.00	29.90	2	280	0.71%
2018/05/24	0	0.00	8	30.25	30.15	-8	285	-2.81%
2018/05/09	0	0.00	1	30.50	30.60	-1	317	-0.31%
2018/05/04	0	0.00	1	28.90	28.85	-1	301	-0.33%
2018/05/02	1	28.85	5	28.76	28.60	-4	302	-1.32%
2018/04/27	3	27.30	1	27.00	27.00	2	310	0.64%
2018/04/26	2	27.60	0	0.00	27.25	2	312	0.64%
2018/04/25	2	27.20	2	27.60	27.60	0	324	0.00%
2018/04/17	1	29.70	0	0.00	29.55	1	329	0.30%
2018/04/12	0	0.00	3	30.20	30.35	-3	335	-0.89%
2018/04/09	0	0.00	2	30.65	30.60	-2	353	-0.57%
2018/03/26	1	31.10	3	31.40	31.25	-2	390	-0.51%
2018/03/23	1	31.70	0	0.00	31.35	1	391	0.26%
2018/03/20	3	34.00	0	0.00	33.30	3	393	0.76%
2018/03/19	0	0.00	1	34.00	33.40	-1	399	-0.25%
2018/03/16	0	0.00	1	33.10	33.10	-1	397	-0.25%
2018/02/23	0	0.00	2	32.65	32.80	-2	566	-0.35%
2018/02/22	0	0.00	2	31.80	32.10	-2	584	-0.34%
2018/02/21	0	0.00	1	31.55	31.60	-1	598	-0.17%
2018/02/09	0	0.00	2	29.95	30.10	-2	644	-0.31%
2018/02/06	4	30.55	0	0.00	30.05	4	676	0.59%
2018/02/05	1	33.10	0	0.00	33.25	1	699	0.14%
2018/01/30	1	34.05	0	0.00	34.10	1	772	0.13%
2018/01/22	1	34.60	0	0.00	34.60	1	908	0.11%
2018/01/19	0	0.00	1	36.25	35.10	-1	924	-0.11%
2018/01/18	0	0.00	10	35.55	35.55	-10	920	-1.09%
2018/01/12	0	0.00	5	35.00	35.05	-5	994	-0.50%
2018/01/11	0	0.00	3	34.60	34.45	-3	1,001	-0.30%