券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-民雄 券商分點個股進出
台灣企銀-民雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/12/13 | 10 | 23.00 | 0 | 0.00 | 23.00 | 10 | 130 | 7.64% |
|
| 2024/12/10 | 10 | 23.30 | 0 | 0.00 | 23.20 | 10 | 137 | 7.28% |
|
| 2024/11/20 | 2 | 22.90 | 0 | 0.00 | 22.85 | 2 | 146 | 1.37% |
|
| 2024/11/06 | 5 | 23.50 | 0 | 0.00 | 23.60 | 5 | 163 | 3.06% |
|
| 2024/11/04 | 2 | 23.50 | 0 | 0.00 | 23.50 | 2 | 166 | 1.20% |
|
| 2024/11/01 | 3 | 23.50 | 0 | 0.00 | 23.75 | 3 | 176 | 1.70% |
|
| 2024/10/22 | 0 | 0.00 | 1 | 23.60 | 23.55 | -1 | 183 | -0.55% |
|
| 2024/06/26 | 0 | 0.00 | 1 | 26.30 | 26.35 | -1 | 561 | -0.18% |
|
| 2024/06/11 | 0 | 0.00 | 3 | 25.80 | 25.75 | -3 | 633 | -0.47% |
|
| 2024/05/15 | 0 | 0.00 | 6 | 25.10 | 25.10 | -6 | 733 | -0.82% |
|
| 2024/05/14 | 0 | 0.00 | 4 | 25.10 | 24.95 | -4 | 759 | -0.53% |
|
| 2024/05/13 | 0 | 0.00 | 2 | 24.90 | 24.85 | -2 | 787 | -0.25% |
|
| 2024/05/07 | 0 | 0.00 | 7 | 25.45 | 25.60 | -7 | 765 | -0.91% |
|
| 2024/04/29 | 1 | 25.95 | 0 | 0.00 | 25.95 | 1 | 741 | 0.13% |
|
| 2024/04/25 | 2 | 25.85 | 0 | 0.00 | 25.80 | 2 | 726 | 0.28% |
|
| 2024/04/22 | 0 | 0.00 | 1 | 24.00 | 23.80 | -1 | 657 | -0.15% |
|
| 2024/04/10 | 3 | 24.60 | 0 | 0.00 | 24.65 | 3 | 614 | 0.49% |
|
| 2024/04/03 | 2 | 26.70 | 0 | 0.00 | 26.75 | 2 | 556 | 0.36% |
|
| 2024/04/01 | 12 | 26.70 | 0 | 0.00 | 26.60 | 12 | 544 | 2.20% |
|
| 2024/03/26 | 0 | 0.00 | 10 | 26.00 | 25.50 | -10 | 485 | -2.06% |
|
| 2024/03/18 | 0 | 0.00 | 18 | 26.62 | 26.75 | -18 | 457 | -3.93% |
|
| 2024/03/14 | 0 | 0.00 | 5 | 26.55 | 25.80 | -5 | 428 | -1.17% |
|
| 2024/03/13 | 0 | 0.00 | 10 | 26.10 | 26.10 | -10 | 420 | -2.38% |
|
| 2024/02/26 | 0 | 0.00 | 5 | 24.15 | 24.50 | -5 | 381 | -1.31% |
|
| 2024/02/20 | 0 | 0.00 | 5 | 24.31 | 24.15 | -5 | 373 | -1.34% |
|
| 2024/02/16 | 1 | 24.00 | 0 | 0.00 | 23.90 | 1 | 356 | 0.28% |
|
| 2024/02/05 | 2 | 22.45 | 12 | 22.80 | 23.20 | -10 | 320 | -3.12% |
|
| 2024/01/26 | 4 | 22.20 | 0 | 0.00 | 22.15 | 4 | 432 | 0.92% |
|
| 2024/01/25 | 6 | 22.25 | 0 | 0.00 | 22.15 | 6 | 443 | 1.35% |
|
| 2024/01/22 | 1 | 22.05 | 0 | 0.00 | 22.15 | 1 | 501 | 0.20% |
|
| 2024/01/10 | 2 | 22.30 | 0 | 0.00 | 22.25 | 2 | 492 | 0.41% |
|
| 2024/01/09 | 4 | 22.48 | 0 | 0.00 | 22.35 | 4 | 491 | 0.81% |
|
| 2024/01/04 | 0 | 0.00 | 4 | 22.65 | 22.60 | -4 | 485 | -0.82% |
|
| 2023/12/29 | 2 | 22.35 | 0 | 0.00 | 22.45 | 2 | 479 | 0.42% |
|
| 2023/12/26 | 1 | 22.30 | 1 | 22.45 | 22.45 | 0 | 483 | 0.00% |
|
| 2023/12/25 | 2 | 22.35 | 0 | 0.00 | 22.40 | 2 | 483 | 0.41% |
|
| 2023/12/21 | 0 | 0.00 | 2 | 22.85 | 22.70 | -2 | 480 | -0.42% |
|
| 2023/12/15 | 3 | 22.20 | 0 | 0.00 | 22.20 | 3 | 479 | 0.63% |
|
| 2023/12/06 | 4 | 22.78 | 0 | 0.00 | 22.65 | 4 | 472 | 0.85% |
|
| 2023/11/29 | 2 | 22.20 | 0 | 0.00 | 22.10 | 2 | 447 | 0.45% |
|
| 2023/11/27 | 2 | 22.60 | 0 | 0.00 | 22.65 | 2 | 428 | 0.47% |
|
| 2023/11/08 | 10 | 21.90 | 0 | 0.00 | 22.00 | 10 | 368 | 2.72% |
|
| 2023/11/07 | 10 | 22.00 | 2 | 22.65 | 22.30 | 8 | 330 | 2.42% |
|
| 2023/11/01 | 0 | 0.00 | 5 | 22.10 | 22.00 | -5 | 247 | -2.02% |
|
| 2023/10/19 | 1 | 20.80 | 0 | 0.00 | 20.60 | 1 | 229 | 0.44% |
|
| 2023/10/04 | 2 | 20.50 | 0 | 0.00 | 20.50 | 2 | 295 | 0.68% |
|
| 2023/09/27 | 5 | 20.40 | 0 | 0.00 | 20.45 | 5 | 312 | 1.60% |
|
| 2023/09/22 | 3 | 20.40 | 0 | 0.00 | 20.50 | 3 | 322 | 0.93% |
|
| 2023/08/15 | 5 | 20.55 | 0 | 0.00 | 20.55 | 5 | 509 | 0.98% |
|
| 2023/08/14 | 5 | 20.90 | 0 | 0.00 | 20.65 | 5 | 516 | 0.97% |
|
| 2023/08/09 | 15 | 21.10 | 0 | 0.00 | 21.15 | 15 | 554 | 2.71% |
|
| 2023/08/04 | 5 | 21.20 | 0 | 0.00 | 21.00 | 5 | 612 | 0.82% |
|
| 2023/07/17 | 0 | 0.00 | 1 | 21.80 | 21.65 | -1 | 721 | -0.14% |
|
| 2023/06/05 | 0 | 0.00 | 1 | 25.30 | 25.15 | -1 | 548 | -0.18% |
|
| 2023/05/24 | 0 | 0.00 | 6 | 23.60 | 23.55 | -6 | 483 | -1.24% |
|
| 2023/05/22 | 0 | 0.00 | 11 | 23.16 | 23.80 | -11 | 476 | -2.31% |
|
| 2023/05/12 | 5 | 23.14 | 13 | 22.77 | 22.75 | -8 | 401 | -1.99% |
|
| 2023/05/11 | 5 | 23.14 | 13 | 22.77 | 22.40 | -8 | 390 | -2.05% |
|
| 2023/05/09 | 1 | 21.85 | 0 | 0.00 | 21.70 | 1 | 342 | 0.29% |
|
| 2023/05/08 | 0 | 0.00 | 5 | 22.30 | 22.05 | -5 | 334 | -1.50% |
|
| 2023/05/03 | 2 | 22.20 | 0 | 0.00 | 22.15 | 2 | 277 | 0.72% |
|
| 2023/04/28 | 0 | 0.00 | 5 | 21.70 | 21.40 | -5 | 236 | -2.12% |
|
| 2023/04/27 | 0 | 0.00 | 8 | 20.95 | 21.40 | -8 | 215 | -3.72% |
|
| 2023/04/17 | 1 | 20.50 | 0 | 0.00 | 20.50 | 1 | 189 | 0.53% |
|
| 2022/12/13 | 0 | 0.00 | 4 | 18.80 | 18.70 | -4 | 197 | -2.03% |
|
| 2022/12/09 | 0 | 0.00 | 2 | 18.40 | 18.45 | -2 | 176 | -1.13% |
|
| 2022/11/30 | 4 | 18.20 | 0 | 0.00 | 18.20 | 4 | 182 | 2.20% |
|
| 2022/08/25 | 2 | 18.50 | 0 | 0.00 | 18.50 | 2 | 220 | 0.91% |
|
| 2022/08/03 | 1 | 17.80 | 1 | 17.70 | 17.75 | 0 | 247 | 0.00% |
|
| 2022/07/28 | 5 | 18.00 | 0 | 0.00 | 18.00 | 5 | 288 | 1.73% |
|
| 2022/07/07 | 0 | 0.00 | 4 | 16.90 | 17.00 | -4 | 1,016 | -0.39% |
|
| 2022/05/18 | 0 | 0.00 | 15 | 19.25 | 19.35 | -15 | 1,047 | -1.43% |
|
| 2022/05/12 | 15 | 18.95 | 0 | 0.00 | 18.65 | 15 | 1,041 | 1.44% |
|
| 2022/05/09 | 6 | 19.55 | 0 | 0.00 | 19.25 | 6 | 1,038 | 0.58% |
|
| 2022/04/25 | 4 | 22.90 | 8 | 23.65 | 22.00 | -4 | 781 | -0.51% |
|
| 2022/04/22 | 2 | 21.50 | 18 | 22.04 | 22.30 | -16 | 463 | -3.45% |
|
| 2022/04/21 | 1 | 20.40 | 0 | 0.00 | 20.30 | 1 | 313 | 0.32% |
|
| 2022/03/16 | 1 | 19.65 | 0 | 0.00 | 19.65 | 1 | 306 | 0.33% |
|
| 2022/03/14 | 15 | 19.80 | 0 | 0.00 | 19.80 | 15 | 303 | 4.94% |
|
| 2022/02/18 | 0 | 0.00 | 2 | 19.65 | 19.75 | -2 | 274 | -0.73% |
|
| 2022/02/14 | 2 | 19.45 | 0 | 0.00 | 19.45 | 2 | 278 | 0.72% |
|
| 2021/12/06 | 0 | 0.00 | 8 | 19.66 | 19.45 | -8 | 225 | -3.54% |
|
| 2021/12/02 | 2 | 18.90 | 0 | 0.00 | 18.95 | 2 | 228 | 0.88% |
|
| 2021/12/01 | 2 | 18.95 | 0 | 0.00 | 18.95 | 2 | 227 | 0.88% |
|
| 2021/11/18 | 5 | 19.10 | 0 | 0.00 | 19.20 | 5 | 220 | 2.27% |
|
| 2021/10/19 | 5 | 19.20 | 0 | 0.00 | 19.15 | 5 | 277 | 1.80% |
|
| 2021/10/08 | 0 | 0.00 | 2 | 18.85 | 18.85 | -2 | 304 | -0.66% |
|
| 2021/09/10 | 1 | 18.30 | 0 | 0.00 | 18.30 | 1 | 454 | 0.22% |
|
| 2021/09/07 | 2 | 18.80 | 0 | 0.00 | 18.80 | 2 | 463 | 0.43% |
|
| 2021/08/26 | 0 | 0.00 | 1 | 17.95 | 18.00 | -1 | 717 | -0.14% |
|
| 2021/07/07 | 9 | 19.70 | 0 | 0.00 | 19.75 | 9 | 2,736 | 0.33% |
|
| 2021/06/23 | 0 | 0.00 | 5 | 20.00 | 20.00 | -5 | 2,718 | -0.18% |
|
| 2021/06/21 | 10 | 20.00 | 1 | 20.00 | 19.95 | 9 | 2,709 | 0.33% |
|
| 2021/06/18 | 10 | 20.35 | 0 | 0.00 | 20.25 | 10 | 2,698 | 0.37% |
|
| 2021/06/09 | 0 | 0.00 | 4 | 20.65 | 20.70 | -4 | 2,693 | -0.15% |
|
| 2021/06/08 | 4 | 21.50 | 0 | 0.00 | 21.35 | 4 | 2,678 | 0.15% |
|
| 2021/06/04 | 0 | 0.00 | 4 | 21.15 | 21.20 | -4 | 2,543 | -0.16% |
|
| 2021/06/03 | 4 | 21.00 | 20 | 20.80 | 20.75 | -16 | 2,539 | -0.63% |
|
| 2021/06/02 | 20 | 20.60 | 0 | 0.00 | 20.95 | 20 | 2,532 | 0.79% |
|
| 2021/05/21 | 0 | 0.00 | 13 | 20.35 | 20.55 | -13 | 2,494 | -0.52% |
|
| 2021/05/19 | 2 | 20.60 | 1 | 20.60 | 20.50 | 1 | 2,540 | 0.04% |
|
| 2021/05/18 | 16 | 21.78 | 0 | 0.00 | 21.60 | 16 | 2,492 | 0.64% |
|
| 2021/05/17 | 7 | 21.75 | 12 | 22.13 | 23.35 | -5 | 2,344 | -0.21% |
|
| 2021/05/14 | 14 | 22.03 | 6.4 | 21.15 | 21.25 | 7.6 | 2,091 | 0.37% |
|
| 2021/05/13 | 5 | 23.40 | 0 | 0.00 | 23.40 | 5 | 1,806 | 0.28% |
|
| 2021/05/12 | 0 | 0.00 | 20 | 20.45 | 21.30 | -20 | 1,673 | -1.19% |
|
| 2021/05/06 | 0 | 0.00 | 20 | 20.00 | 19.55 | -20 | 1,465 | -1.36% |
|
| 2021/05/04 | 10 | 19.20 | 0 | 0.00 | 19.30 | 10 | 1,446 | 0.69% |
|
| 2021/04/28 | 0 | 0.00 | 2.1 | 21.30 | 21.40 | -2.1 | 1,362 | -0.15% |
|
| 2021/04/23 | 0 | 0.00 | 0 | 20.60 | 20.60 | 0 | 1,320 | 0.00% |
|
| 2021/04/22 | 1 | 20.50 | 0 | 0.00 | 20.40 | 1 | 1,314 | 0.08% |
|
| 2021/04/20 | 3 | 20.25 | 1 | 20.20 | 20.65 | 2 | 1,270 | 0.16% |
|
| 2021/04/12 | 1 | 19.00 | 0 | 0.00 | 19.15 | 1 | 889 | 0.11% |
|
| 2021/03/08 | 0 | 0.00 | 10 | 18.50 | 18.55 | -10 | 860 | -1.16% |
|
| 2021/02/26 | 10 | 18.55 | 0 | 0.00 | 18.40 | 10 | 838 | 1.19% |
|
| 2021/02/22 | 1 | 18.70 | 1 | 18.15 | 18.20 | 0 | 758 | 0.00% |
|
| 2021/02/05 | 0 | 0.00 | 2 | 16.80 | 16.75 | -2 | 607 | -0.33% |
|
| 2021/01/29 | 1 | 16.60 | 0 | 0.00 | 16.50 | 1 | 732 | 0.14% |
|
| 2021/01/22 | 1 | 16.55 | 0 | 0.00 | 16.40 | 1 | 783 | 0.13% |
|
| 2020/12/22 | 24 | 17.17 | 0 | 0.00 | 17.45 | 24 | 792 | 3.03% |
|
| 2020/12/21 | 3 | 16.95 | 0 | 0.00 | 17.20 | 3 | 831 | 0.36% |
|
| 2020/10/22 | 0 | 0.00 | 5 | 16.75 | 16.75 | -5 | 1,539 | -0.32% |
|
| 2020/09/30 | 2 | 16.15 | 0 | 0.00 | 16.25 | 2 | 3,366 | 0.06% |
|
| 2020/09/25 | 3 | 16.20 | 8 | 16.01 | 16.10 | -5 | 3,500 | -0.14% |
|
| 2020/09/24 | 8 | 17.50 | 0 | 0.00 | 16.65 | 8 | 3,536 | 0.23% |
|
| 2020/09/23 | 0 | 0.00 | 5 | 18.10 | 17.85 | -5 | 3,489 | -0.14% |
|
| 2020/09/04 | 1 | 16.75 | 0 | 0.00 | 16.65 | 1 | 3,884 | 0.03% |
|
| 2020/08/26 | 0 | 0.00 | 2 | 16.75 | 16.70 | -2 | 3,875 | -0.05% |
|
| 2020/08/20 | 3 | 15.60 | 3 | 15.65 | 15.65 | 0 | 3,874 | 0.00% |
|
| 2020/08/14 | 0 | 0.00 | 8 | 16.92 | 16.90 | -8 | 3,913 | -0.20% |
|
| 2020/08/13 | 6 | 16.55 | 0 | 0.00 | 17.00 | 6 | 3,913 | 0.15% |
|
| 2020/08/11 | 2 | 17.40 | 0 | 0.00 | 17.40 | 2 | 3,798 | 0.05% |
|
| 2020/08/04 | 2 | 17.90 | 3 | 18.15 | 17.85 | -1 | 3,705 | -0.03% |
|
| 2020/07/29 | 0 | 0.00 | 3 | 16.90 | 17.55 | -3 | 3,894 | -0.08% |
|
| 2020/07/28 | 0 | 0.00 | 2 | 16.80 | 16.45 | -2 | 3,901 | -0.05% |
|
| 2020/07/27 | 10 | 16.42 | 18 | 16.70 | 16.30 | -8 | 3,870 | -0.21% |
|
| 2020/07/24 | 9 | 17.38 | 1 | 17.50 | 17.30 | 8 | 3,836 | 0.21% |
|
| 2020/07/23 | 5 | 17.40 | 0 | 0.00 | 17.40 | 5 | 3,810 | 0.13% |
|
| 2020/07/22 | 0 | 0.00 | 5 | 17.92 | 17.75 | -5 | 3,769 | -0.13% |
|
| 2020/07/21 | 3 | 17.40 | 4 | 17.94 | 17.50 | -1 | 3,714 | -0.03% |
|
| 2020/07/20 | 5 | 17.60 | 0 | 0.00 | 17.35 | 5 | 3,668 | 0.14% |
|
| 2020/07/17 | 1 | 17.40 | 1 | 18.05 | 17.70 | 0 | 3,585 | 0.00% |
|
| 2020/07/16 | 101 | 19.69 | 100 | 19.01 | 19.20 | 1 | 3,410 | 0.03% |
大買/
|
| 2020/07/14 | 1 | 18.55 | 0 | 0.00 | 18.55 | 1 | 2,943 | 0.03% |
|
| 2020/07/10 | 7 | 18.19 | 5 | 18.75 | 18.75 | 2 | 2,648 | 0.08% |
|
| 2020/07/07 | 0 | 0.00 | 13 | 14.94 | 14.70 | -13 | 2,119 | -0.61% |
|
| 2020/07/02 | 10 | 14.45 | 0 | 0.00 | 14.45 | 10 | 1,988 | 0.50% |
|
| 2020/06/30 | 3 | 14.35 | 0 | 0.00 | 14.25 | 3 | 1,976 | 0.15% |
|
| 2020/06/19 | 0 | 0.00 | 2 | 15.25 | 15.10 | -2 | 1,834 | -0.11% |
|
| 2020/05/27 | 0 | 0.00 | 10 | 14.00 | 13.95 | -10 | 1,654 | -0.60% |
|
| 2020/05/13 | 10 | 13.81 | 0 | 0.00 | 13.85 | 10 | 1,915 | 0.52% |
|
| 2020/05/06 | 2 | 15.25 | 12 | 14.95 | 14.70 | -10 | 1,900 | -0.53% |
|
| 2020/04/17 | 0 | 0.00 | 1 | 12.75 | 12.75 | -1 | 1,944 | -0.05% |
|
| 2020/04/16 | 10 | 13.10 | 0 | 0.00 | 13.10 | 10 | 1,928 | 0.52% |
|
| 2020/04/15 | 1 | 12.65 | 0 | 0.00 | 12.80 | 1 | 1,857 | 0.05% |
|
| 2020/03/05 | 0 | 0.00 | 1 | 14.85 | 14.70 | -1 | 1,302 | -0.08% |
|
| 2020/02/27 | 0 | 0.00 | 5 | 14.85 | 14.50 | -5 | 1,218 | -0.41% |
|
| 2020/02/25 | 1 | 15.05 | 0 | 0.00 | 14.60 | 1 | 1,164 | 0.09% |
|
| 2020/02/24 | 0 | 0.00 | 2 | 14.95 | 14.95 | -2 | 1,109 | -0.18% |
|
| 2020/02/21 | 7 | 14.74 | 0 | 0.00 | 14.80 | 7 | 1,000 | 0.70% |
|
| 2020/02/03 | 4 | 15.00 | 0 | 0.00 | 15.25 | 4 | 521 | 0.77% |
|
| 2019/11/07 | 0 | 0.00 | 4 | 13.20 | 13.15 | -4 | 92 | -4.34% |
|
| 2019/10/31 | 0 | 0.00 | 1 | 13.25 | 13.25 | -1 | 90 | -1.10% |
|
| 2019/10/30 | 4 | 13.30 | 0 | 0.00 | 13.30 | 4 | 91 | 4.36% |
|
| 2019/08/22 | 1 | 13.00 | 0 | 0.00 | 13.00 | 1 | 125 | 0.80% |
|
| 2019/06/20 | 0 | 0.00 | 2 | 13.45 | 13.45 | -2 | 197 | -1.01% |
|
| 2019/02/19 | 2 | 13.85 | 2 | 13.70 | 13.70 | 0 | 233 | 0.00% |
|
| 2018/08/22 | 0 | 0.00 | 2 | 13.63 | 13.70 | -2 | 441 | -0.45% |
|
| 2018/07/20 | 0 | 0.00 | 10 | 13.81 | 13.85 | -10 | 550 | -1.82% |
|
| 2018/07/13 | 10 | 14.70 | 0 | 0.00 | 14.55 | 10 | 561 | 1.78% |
|
| 2018/06/05 | 0 | 0.00 | 1 | 14.40 | 14.45 | -1 | 853 | -0.12% |
|
| 2018/04/20 | 1 | 14.35 | 0 | 0.00 | 14.30 | 1 | 731 | 0.14% |
|
| 2018/04/09 | 0 | 0.00 | 5 | 15.85 | 15.85 | -5 | 661 | -0.76% |
|
| 2018/04/02 | 2 | 15.05 | 20 | 15.03 | 14.70 | -18 | 527 | -3.41% |
|
| 2018/03/29 | 20 | 14.55 | 0 | 0.00 | 14.75 | 20 | 436 | 4.59% |
|
| 2018/01/03 | 1 | 14.40 | 1 | 14.65 | 14.50 | 0 | 365 | 0.00% |
|