五鼎 (1733)-台灣企銀-民雄券商分點個股進出

台股 » 個股 » 五鼎 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

五鼎

(1733)

可現股當沖

股價
34.50
漲跌
▲0.70
漲幅
+2.07%
成交量
903張
產業
上市生技醫療類股
139人加入追蹤

立即追蹤
本地時間:13:35(已收盤)

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

五鼎 (1733)籌碼相關－台灣企銀-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-民雄券商分點個股進出
台灣企銀-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/20	1	33.80	1	34.40	34.50	0	906	0.00%
2024/05/02	0	0.00	2	34.05	34.35	-2	972	-0.21%
2024/04/29	2	33.95	0	0.00	34.05	2	980	0.20%
2024/04/22	0	0.00	2	33.70	33.45	-2	1,065	-0.19%
2024/04/16	2	33.35	0	0.00	33.75	2	1,160	0.17%
2024/04/11	10	36.40	1	36.40	35.20	9	1,265	0.71%
2024/04/10	0	0.00	1	36.15	35.65	-1	1,310	-0.08%
2024/04/09	0	0.00	1	35.70	34.60	-1	1,357	-0.07%
2024/04/08	0	0.00	5	36.76	37.80	-5	1,414	-0.35%
2024/03/25	0	0.00	8	34.20	34.10	-8	2,256	-0.35%
2024/03/22	2	33.95	0	0.00	34.00	2	2,262	0.09%
2024/03/21	3	34.17	0	0.00	34.00	3	2,273	0.13%
2024/03/20	2	34.10	0	0.00	34.20	2	2,278	0.09%
2024/03/19	3	33.78	0	0.00	34.15	3	2,269	0.13%
2024/03/18	0	0.00	1	32.60	33.80	-1	2,237	-0.04%
2024/03/13	10	31.20	0	0.00	31.20	10	2,257	0.44%
2024/03/12	0	0.00	1	31.80	31.65	-1	2,261	-0.04%
2024/03/11	1	30.85	0	0.00	31.20	1	2,257	0.04%
2024/02/29	2	33.40	0	0.00	33.50	2	2,306	0.09%
2024/02/27	1	34.05	0	0.00	33.80	1	2,297	0.04%
2024/02/23	1	33.40	0	0.00	33.25	1	2,267	0.04%
2024/01/29	5	32.75	0	0.00	32.50	5	2,074	0.24%
2024/01/18	10	32.65	0	0.00	32.15	10	1,993	0.50%
2024/01/05	1	37.45	0	0.00	37.05	1	1,709	0.06%
2024/01/03	1	39.30	1	39.65	39.10	0	1,590	0.00%
2024/01/02	1	42.30	0	0.00	41.20	1	1,507	0.07%
2023/12/29	8	40.50	1	40.70	40.30	7	1,367	0.51%
2023/12/28	1	37.80	0	0.00	39.30	1	1,248	0.08%
2023/12/26	0	0.00	18	42.27	42.65	-18	773	-2.33%
2023/12/22	8	36.50	5	35.00	36.35	3	545	0.55%
2023/12/19	1	33.10	1	33.45	33.50	0	422	0.00%
2023/12/13	5	32.35	0	0.00	32.25	5	360	1.39%
2023/12/06	1	30.40	4	30.15	30.10	-3	268	-1.12%
2023/12/05	3	30.40	0	0.00	30.60	3	261	1.15%
2023/09/04	0	0.00	1	27.75	27.60	-1	325	-0.31%
2023/08/09	15	26.50	0	0.00	26.45	15	539	2.78%
2023/08/04	5	26.60	0	0.00	26.60	5	548	0.91%
2023/07/21	0	0.00	3	27.02	26.90	-3	588	-0.51%
2023/07/17	0	0.00	3	27.60	27.35	-3	600	-0.50%
2023/07/06	0	0.00	1	27.40	27.50	-1	609	-0.16%
2023/07/05	0	0.00	1	27.80	27.70	-1	610	-0.16%
2023/06/26	0	0.00	1	27.15	27.15	-1	584	-0.17%
2023/06/19	0	0.00	1	27.45	27.40	-1	578	-0.17%
2023/06/15	2	27.35	0	0.00	27.35	2	573	0.35%
2023/06/07	0	0.00	2	29.40	29.35	-2	514	-0.39%
2023/06/06	2	29.65	1	29.55	29.65	1	504	0.20%
2023/06/05	5	30.28	0	0.00	30.10	5	489	1.02%
2023/06/02	2	29.53	0	0.00	29.90	2	446	0.45%
2023/05/12	0	0.00	1	27.75	26.95	-1	315	-0.32%
2023/05/11	0	0.00	1	27.75	27.05	-1	321	-0.31%
2023/05/09	1	27.20	0	0.00	27.35	1	360	0.28%
2023/05/04	2	28.10	0	0.00	28.10	2	359	0.56%
2023/05/03	1	27.80	0	0.00	27.80	1	353	0.28%
2023/04/28	0	0.00	3	27.00	27.60	-3	330	-0.91%
2023/04/26	0	0.00	2	26.75	26.85	-2	316	-0.63%
2023/03/27	2	26.00	0	0.00	26.05	2	310	0.65%
2023/03/23	0	0.00	1	26.05	26.05	-1	314	-0.32%
2023/03/16	0	0.00	4	25.25	25.25	-4	348	-1.15%
2023/03/10	3	25.70	0	0.00	25.40	3	390	0.77%
2023/03/06	0	0.00	2	26.15	26.15	-2	374	-0.53%
2023/02/22	0	0.00	5	26.02	26.00	-5	374	-1.33%
2023/02/06	3	25.25	3	25.85	26.00	0	315	0.00%
2023/02/02	4	25.13	0	0.00	25.30	4	301	1.33%
2023/02/01	1	25.10	1	25.10	25.15	0	299	0.00%
2023/01/31	1	24.90	0	0.00	25.10	1	299	0.33%
2023/01/17	0	0.00	4	24.85	24.85	-4	299	-1.34%
2023/01/05	0	0.00	2	25.25	25.25	-2	310	-0.64%
2022/12/30	0	0.00	2	25.55	25.55	-2	312	-0.64%
2022/12/28	3	26.15	0	0.00	25.65	3	308	0.97%
2022/12/27	0	0.00	2	26.15	26.15	-2	306	-0.65%
2022/12/26	0	0.00	2	26.30	26.30	-2	303	-0.66%
2022/12/23	3	25.70	0	0.00	25.65	3	288	1.04%
2022/12/21	2	25.30	1	25.40	25.40	1	304	0.33%
2022/12/20	2	25.65	0	0.00	25.40	2	304	0.66%
2022/12/19	0	0.00	4	26.40	26.45	-4	307	-1.30%
2022/12/09	3	25.35	0	0.00	25.30	3	296	1.01%
2022/12/08	1	25.50	0	0.00	25.35	1	295	0.34%
2022/12/02	2	24.40	1	24.75	25.10	1	259	0.39%
2022/11/30	0	0.00	3	24.40	24.40	-3	276	-1.08%
2022/11/25	2	24.20	0	0.00	24.30	2	313	0.64%
2022/11/22	3	24.45	0	0.00	24.20	3	332	0.90%
2022/11/18	2	24.20	0	0.00	24.20	2	341	0.59%
2022/11/16	2	24.00	0	0.00	23.95	2	365	0.55%
2022/11/11	0	0.00	2	23.90	23.90	-2	381	-0.52%
2022/11/10	1	24.00	0	0.00	23.90	1	391	0.26%
2022/11/02	4	23.70	0	0.00	23.70	4	428	0.93%
2022/07/05	0	0.00	2	27.35	27.35	-2	958	-0.21%
2022/06/28	0	0.00	1	26.50	26.45	-1	840	-0.12%
2022/04/25	2	27.20	0	0.00	27.15	2	615	0.32%
2022/04/22	8	28.45	8	28.95	28.35	0	619	0.00%
2022/04/18	0	0.00	3	27.20	27.20	-3	533	-0.56%
2022/03/28	2	25.40	2	25.35	25.35	0	489	0.00%
2022/01/18	1	26.50	0	0.00	26.50	1	400	0.25%
2022/01/14	0	0.00	1	27.20	27.05	-1	341	-0.29%
2021/12/28	0	0.00	1	25.50	25.45	-1	216	-0.46%
2021/12/15	1	24.40	5	24.50	24.45	-4	177	-2.25%
2021/12/14	0	0.00	1	24.60	24.60	-1	176	-0.57%
2021/12/09	3	24.30	0	0.00	24.35	3	165	1.81%
2021/12/07	2	24.40	0	0.00	24.30	2	157	1.27%
2021/12/03	0	0.00	2	24.05	24.45	-2	153	-1.30%
2021/11/24	1	23.75	0	0.00	23.95	1	134	0.74%
2021/11/18	2	23.80	0	0.00	23.80	2	122	1.64%
2021/11/11	0	0.00	3	23.88	23.90	-3	118	-2.54%
2021/11/10	2	23.55	0	0.00	23.70	2	117	1.70%
2021/11/04	1	23.10	0	0.00	23.10	1	115	0.86%
2021/10/08	0	0.00	5	22.80	22.75	-5	143	-3.47%
2021/10/05	5	22.55	0	0.00	22.55	5	158	3.15%
2021/09/15	0	0.00	7	22.83	22.80	-7	181	-3.86%
2021/09/09	2	22.75	0	0.00	22.80	2	191	1.04%
2021/09/08	0	0.00	1	22.85	22.85	-1	212	-0.47%
2021/08/31	0	0.00	8	22.75	22.80	-8	236	-3.38%
2021/08/30	5	22.80	1	22.85	22.85	4	241	1.66%
2021/08/25	1	22.70	0	0.00	22.75	1	249	0.40%
2021/08/23	1	22.60	0	0.00	22.60	1	256	0.39%
2021/08/17	0	0.00	1	22.85	22.85	-1	273	-0.37%
2021/08/06	8	24.15	0	0.00	24.05	8	357	2.24%
2021/06/21	0	0.00	6	24.15	24.20	-6	666	-0.90%
2021/06/15	6	24.61	0	0.00	24.70	6	663	0.90%
2021/05/26	1	23.95	1	24.00	24.00	0	633	0.00%
2021/05/13	0	0.00	4	25.45	25.90	-4	537	-0.74%
2021/05/12	0	0.00	6	24.26	23.55	-6	472	-1.27%
2021/05/11	5	24.15	0	0.00	24.15	5	443	1.13%
2021/05/03	7	26.01	2	25.75	25.80	5	397	1.26%
2021/04/23	3	24.60	0	0.00	24.60	3	325	0.92%
2021/04/01	0	0.00	10	24.10	24.05	-10	280	-3.56%
2021/03/18	0	0.00	1	23.50	23.40	-1	267	-0.37%
2021/03/11	1	23.10	1	23.30	23.10	0	276	0.00%
2021/02/26	1	23.20	0	0.00	23.25	1	286	0.35%
2021/02/25	10	23.60	0	0.00	23.55	10	285	3.50%
2021/02/18	0	0.00	1	22.55	22.55	-1	272	-0.37%
2021/02/03	1	21.90	0	0.00	21.85	1	268	0.37%
2021/01/11	0	0.00	1	22.50	22.50	-1	244	-0.41%
2020/12/31	2	23.80	2	23.70	23.70	0	223	0.00%
2020/12/30	2	23.80	2	23.90	23.85	0	214	0.00%
2020/12/25	0	0.00	25	23.95	24.05	-25	195	-12.77%
2020/11/24	0	0.00	7	24.40	24.40	-7	168	-4.15%
2020/11/18	7	24.30	0	0.00	24.15	7	180	3.88%
2020/10/28	0	0.00	3	24.15	24.30	-3	298	-1.00%
2020/10/05	0	0.00	1	25.45	25.40	-1	456	-0.22%
2020/09/18	1	25.40	0	0.00	25.40	1	680	0.15%
2020/09/15	1	25.50	1	25.65	25.65	0	705	0.00%
2020/09/14	0	0.00	26	25.36	25.55	-26	731	-3.55%
2020/09/07	1	25.80	0	0.00	25.60	1	943	0.11%
2020/08/06	0	0.00	1	28.50	28.25	-1	1,231	-0.08%
2020/08/04	1	28.55	0	0.00	28.85	1	1,221	0.08%
2020/08/03	0	0.00	7	26.80	27.00	-7	1,194	-0.59%
2020/07/31	0	0.00	3	26.80	26.65	-3	1,196	-0.25%
2020/07/29	10	25.80	0	0.00	25.60	10	1,203	0.83%
2020/07/23	0	0.00	1	27.05	26.90	-1	1,198	-0.08%
2020/06/29	0	0.00	3	27.80	27.65	-3	929	-0.32%
2020/06/24	1	27.10	0	0.00	26.90	1	919	0.11%
2020/06/22	1	27.55	1	27.40	27.40	0	916	0.00%
2020/06/19	2	27.70	0	0.00	27.65	2	914	0.22%
2020/06/18	1	28.70	0	0.00	28.55	1	889	0.11%
2020/06/15	0	0.00	4	26.30	26.15	-4	747	-0.53%
2020/06/05	0	0.00	6	25.20	25.10	-6	706	-0.85%
2020/06/03	1	24.70	0	0.00	24.70	1	722	0.14%
2020/06/01	2	24.40	0	0.00	24.35	2	731	0.27%
2020/05/28	5	24.70	0	0.00	24.40	5	734	0.68%
2020/05/27	2	24.90	0	0.00	24.95	2	727	0.27%
2020/05/20	1	25.05	0	0.00	24.70	1	670	0.15%
2020/05/18	0	0.00	5	26.05	26.15	-5	616	-0.81%
2020/05/15	0	0.00	7	23.94	25.05	-7	501	-1.40%
2020/05/12	1	23.00	0	0.00	23.10	1	451	0.22%
2020/05/08	10	23.52	0	0.00	23.35	10	445	2.24%
2020/05/07	0	0.00	10	24.40	24.45	-10	431	-2.32%
2020/05/05	10	23.90	0	0.00	23.90	10	412	2.43%
2020/04/24	0	0.00	1	23.15	23.10	-1	426	-0.23%
2020/04/22	1	22.05	0	0.00	22.30	1	421	0.24%
2020/04/15	1	23.00	10	22.95	23.10	-9	417	-2.16%
2020/04/06	0	0.00	5	22.00	22.05	-5	419	-1.19%
2020/03/13	5	21.10	0	0.00	21.10	5	512	0.97%
2020/03/12	5	24.05	0	0.00	23.30	5	552	0.91%
2020/03/11	0	0.00	5	25.70	25.70	-5	598	-0.84%
2020/03/04	0	0.00	5	25.25	25.80	-5	569	-0.88%
2020/03/03	3	24.45	0	0.00	24.50	3	563	0.53%
2020/02/20	1	25.00	0	0.00	25.20	1	598	0.17%
2020/02/07	10	25.41	0	0.00	25.30	10	660	1.51%
2020/02/06	0	0.00	3	25.90	25.80	-3	660	-0.45%
2020/01/15	2	27.40	2	27.20	27.20	0	626	0.00%
2020/01/06	5	27.60	0	0.00	27.65	5	621	0.80%
2019/12/30	5	28.25	0	0.00	28.25	5	606	0.82%
2019/12/26	1	28.55	40	28.49	28.45	-39	598	-6.51%
2019/12/25	5	28.70	0	0.00	28.60	5	596	0.84%
2019/12/24	0	0.00	5	29.05	29.00	-5	587	-0.85%
2019/12/23	0	0.00	5	28.50	28.80	-5	562	-0.89%
2019/12/20	5	28.00	0	0.00	28.00	5	537	0.93%
2019/12/16	0	0.00	2	28.30	28.25	-2	522	-0.38%
2019/12/12	2	28.80	0	0.00	28.85	2	499	0.40%
2019/12/06	0	0.00	7	29.20	29.50	-7	390	-1.79%
2019/11/27	0	0.00	5	28.50	28.20	-5	341	-1.46%
2019/11/26	0	0.00	5	27.80	28.15	-5	308	-1.62%
2019/11/22	0	0.00	6	27.60	27.70	-6	308	-1.95%
2019/11/18	0	0.00	4	27.50	27.40	-4	308	-1.30%
2019/11/11	7	27.65	0	0.00	27.10	7	334	2.09%
2019/11/07	0	0.00	5	28.95	28.50	-5	324	-1.54%
2019/11/06	0	0.00	5	28.35	28.80	-5	310	-1.61%
2019/10/25	6	27.50	0	0.00	27.45	6	347	1.73%
2019/10/18	0	0.00	5	27.70	27.80	-5	363	-1.38%
2019/10/09	0	0.00	5	27.35	27.15	-5	406	-1.23%
2019/10/08	0	0.00	5	27.39	27.35	-5	408	-1.22%
2019/10/07	0	0.00	5	27.30	27.30	-5	411	-1.21%
2019/10/04	0	0.00	1	27.20	27.20	-1	414	-0.24%
2019/10/03	1	27.20	0	0.00	27.15	1	419	0.24%
2019/09/24	1	27.80	0	0.00	27.80	1	435	0.23%
2019/09/23	0	0.00	5	27.40	27.55	-5	434	-1.15%
2019/09/10	5	27.05	0	0.00	27.10	5	447	1.12%
2019/08/28	5	27.30	0	0.00	27.30	5	458	1.09%
2019/08/22	0	0.00	1	28.25	28.15	-1	481	-0.21%
2019/08/13	6	27.73	0	0.00	27.60	6	567	1.06%
2019/08/12	5	28.20	0	0.00	28.15	5	566	0.88%
2019/07/30	5	30.10	0	0.00	30.20	5	565	0.88%
2019/07/23	10	31.83	0	0.00	31.75	10	544	1.84%
2019/07/19	10	32.48	0	0.00	32.35	10	543	1.84%
2019/07/18	0	0.00	5	33.00	32.85	-5	530	-0.94%
2019/07/11	0	0.00	1	32.10	31.75	-1	549	-0.18%
2019/07/10	0	0.00	5	31.95	31.95	-5	551	-0.91%
2019/07/08	10	31.55	0	0.00	31.60	10	569	1.76%
2019/07/05	0	0.00	5	31.50	31.70	-5	585	-0.85%
2019/07/02	0	0.00	5	31.30	31.45	-5	615	-0.81%
2019/06/28	5	31.25	0	0.00	31.25	5	621	0.80%
2019/06/21	0	0.00	2	31.50	31.40	-2	669	-0.30%
2019/06/20	1	31.20	1	31.65	31.60	0	682	0.00%
2019/06/11	5	31.65	0	0.00	31.80	5	790	0.63%
2019/06/10	5	33.10	0	0.00	32.70	5	782	0.64%
2019/05/31	5	33.60	0	0.00	33.50	5	859	0.58%
2019/05/30	0	0.00	5	34.30	34.00	-5	881	-0.57%
2019/05/23	3	33.05	4	33.74	34.25	-1	1,011	-0.10%
2019/05/22	0	0.00	3	34.25	33.60	-3	1,034	-0.29%
2019/05/21	0	0.00	5	33.60	33.60	-5	1,022	-0.49%
2019/05/16	2	31.80	0	0.00	32.00	2	1,089	0.18%
2019/04/29	0	0.00	1	30.90	30.90	-1	1,254	-0.08%
2019/04/19	0	0.00	3	31.60	31.65	-3	1,246	-0.24%
2019/04/18	3	31.15	0	0.00	30.85	3	1,241	0.24%
2019/04/16	0	0.00	1	32.35	32.20	-1	1,253	-0.08%
2019/04/11	8	33.17	0	0.00	32.80	8	1,272	0.63%
2019/04/02	1	33.70	0	0.00	33.60	1	1,258	0.08%
2019/03/22	0	0.00	3	35.22	34.90	-3	1,452	-0.21%
2019/03/19	16	34.95	2	35.15	35.05	14	1,427	0.98%
2019/03/18	38	35.43	0	0.00	34.55	38	1,416	2.68%
2019/03/14	0	0.00	3	37.05	36.90	-3	1,348	-0.22%
2019/03/12	3	36.35	1	36.50	36.45	2	1,312	0.15%
2019/03/08	2	35.45	2	36.55	36.50	0	1,281	0.00%
2019/03/06	3	36.55	0	0.00	36.50	3	1,238	0.24%
2019/03/04	1	37.60	0	0.00	37.90	1	1,189	0.08%
2019/02/26	8	37.48	1	38.00	36.70	7	1,139	0.61%
2019/02/25	0	0.00	1	36.00	37.10	-1	1,063	-0.09%
2019/02/22	0	0.00	1	35.60	35.65	-1	1,015	-0.10%
2019/02/21	0	0.00	4	35.40	35.50	-4	992	-0.40%
2019/02/19	5	34.35	0	0.00	34.45	5	937	0.53%
2019/02/15	0	0.00	1	34.30	34.35	-1	883	-0.11%
2019/02/13	1	32.85	0	0.00	33.80	1	810	0.12%
2019/02/12	0	0.00	7	33.50	33.20	-7	779	-0.90%
2019/01/30	0	0.00	1	30.75	31.00	-1	688	-0.15%
2019/01/28	1	30.80	0	0.00	30.90	1	678	0.15%
2019/01/18	0	0.00	4	30.15	29.85	-4	612	-0.65%
2019/01/16	4	29.55	0	0.00	29.50	4	607	0.66%
2019/01/09	3	30.78	1	30.60	30.65	2	601	0.33%
2019/01/08	1	31.50	0	0.00	31.50	1	580	0.17%
2019/01/03	7	30.00	0	0.00	30.55	7	553	1.26%
2018/12/20	2	32.65	2	31.75	31.75	0	431	0.00%
2018/12/19	2	31.00	9	30.43	31.15	-7	324	-2.16%
2018/12/04	1	28.50	0	0.00	28.45	1	260	0.38%
2018/11/23	0	0.00	1	27.90	27.80	-1	253	-0.39%
2018/10/23	1	28.60	0	0.00	28.50	1	264	0.38%
2018/10/11	7	28.15	0	0.00	27.30	7	240	2.92%
2018/08/17	0	0.00	2	27.60	27.60	-2	351	-0.57%
2018/08/06	0	0.00	5	28.85	28.95	-5	371	-1.34%
2018/06/25	2	28.85	0	0.00	28.85	2	635	0.31%
2018/06/21	3	28.90	0	0.00	28.90	3	634	0.47%
2018/06/05	1	30.10	0	0.00	29.80	1	580	0.17%
2018/03/29	2	33.10	2	33.15	33.85	0	327	0.00%
2018/01/15	17	32.35	0	0.00	32.35	17	173	9.81%