• 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 三陽工業 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

三陽工業

(2206)
可現股當沖
  • 股價
    68.8
  • 漲跌
    ▼0.3
  • 漲幅
    -0.43%
  • 成交量
    1,387張
  • 產業
    上市 汽車類股

  • 471人加入追蹤

    立即追蹤

  • 本地時間:13:30

     
三陽工業 (2206)籌碼相關－台灣企銀-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-民雄 券商分點個股進出

台灣企銀-民雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2024/12/131268.63268.8068.80102,2550.44%
2024/12/1200.00369.5769.10-32,253-0.13%
2024/12/111069.1300.0069.00102,2590.44%
2024/12/100.169.70269.8569.80-1.92,258-0.08%
2024/12/09269.3500.0069.4022,2580.09%
2024/12/06469.7000.0069.7042,2560.18%
2024/12/05370.0300.0070.0032,2580.13%
2024/11/2900.00570.5070.90-52,273-0.22%
2024/11/1900.001171.4772.30-111,983-0.55%
2024/11/18368.901069.4969.70-71,813-0.39%
2024/11/15268.8500.0068.6021,7390.11%
2024/11/13668.48768.9768.80-11,690-0.06%
2024/11/121369.7000.0069.60131,6800.77%
2024/11/1100.001071.0770.70-101,673-0.60%
2024/11/08469.9500.0070.4041,6620.24%
2024/11/07870.14370.9370.1051,6600.30%
2024/11/0600.00570.7270.30-51,655-0.30%
2024/11/0400.00270.6570.40-21,710-0.12%
2024/11/01268.90269.9070.0001,7870.00%
2024/10/3000.00170.2069.90-11,791-0.06%
2024/10/28269.50370.1070.00-11,768-0.06%
2024/10/25469.4500.0069.5041,7950.22%
2024/10/24269.4000.0070.0021,8420.11%
2024/10/22170.30270.9070.30-11,958-0.05%
2024/10/21170.1000.0070.1012,0300.05%
2024/10/184.270.54171.3070.203.22,1020.15%
2024/10/170.271.35171.3070.90-0.82,156-0.04%
2024/10/16170.10672.8072.80-52,232-0.22%
2024/10/15370.0300.0070.0032,3900.13%
2024/10/14170.1000.0070.0012,4120.04%
2024/10/1110.171.43571.4671.505.12,3990.21%
2024/10/09272.1500.0072.0022,4280.08%
2024/10/08372.37372.8772.7002,5390.00%
2024/10/070.173.8000.0074.200.12,5560.01%
2024/08/130.174.1000.0073.800.15,3720.00%
2024/08/0900.00173.3073.20-15,578-0.02%
2024/08/08172.700.573.2072.700.55,6570.01%
2024/08/07173.20173.8073.9005,7380.00%
2024/08/061171.312471.9772.00-135,817-0.22%
2024/08/051871.06571.4670.20135,9100.22%
2024/07/30474.271374.8576.00-96,372-0.14%
2024/07/291176.20179.1075.40106,7000.15%
2024/07/26177.401.176.7676.80-0.16,8130.00%
2024/07/23778.10579.1078.2026,9910.03%
2024/07/180.180.7000.0080.700.18,5710.00%
2024/07/1600.000.182.9082.50-0.19,1400.00%
2024/07/110.180.7000.0080.800.19,0710.00%
2024/07/1000.004.180.5281.70-4.19,169-0.04%
2024/07/090.179.3000.0078.900.19,1330.00%
2024/07/080.179.00679.3380.10-5.99,166-0.06%
2024/07/050.578.60279.0079.50-1.59,149-0.02%
2024/07/04278.3000.0077.9029,1160.02%
2024/06/280.179.3000.0078.900.18,9940.00%
2024/06/20579.60280.4080.4038,8640.03%
2024/06/19280.0000.0080.4028,8330.02%
2024/06/1800.003.180.0780.30-3.18,764-0.04%
2024/06/12178.10177.7077.7008,9240.00%
2024/05/29176.50177.2076.5009,6240.00%
2024/05/28177.9000.0077.6019,9220.01%
2024/05/24576.80976.8078.20-49,819-0.04%
2024/05/23476.15476.2076.1009,7370.00%
2024/05/22578.02178.6077.7049,5790.04%
2024/05/21579.8000.0079.1059,4400.05%
2024/05/200.179.560.180.2079.8009,3020.00%
2024/05/1700.000.180.9080.70-0.19,0590.00%
2024/05/15178.2000.0078.1019,0030.01%
2024/05/140.177.9000.0077.800.18,8670.00%
2024/05/09381.2000.0079.2038,6150.03%
2024/05/070.182.0000.0082.000.18,3900.00%
2024/05/06685.5800.0084.0068,1860.07%
2024/05/031.186.8800.0085.501.18,0680.01%
2024/05/0200.005.188.9987.60-5.17,893-0.06%
2024/04/300.184.30184.1084.40-17,550-0.01%
2024/04/2900.000.185.9085.30-0.17,3790.00%
2024/04/262.183.77385.0283.60-0.97,120-0.01%
2024/04/2500.00284.6084.40-26,789-0.03%
2024/04/24181.9010.584.1981.40-9.56,318-0.15%
2024/04/2300.0025.179.9781.50-25.15,400-0.46%
2024/04/19074.00373.7074.10-34,755-0.06%
2024/04/18375.60176.0075.8024,7000.04%
2024/04/1700.00475.6575.50-44,683-0.09%
2024/04/1615.173.96372.7072.7012.14,6100.26%
2024/04/15476.103.276.2976.100.84,4890.02%
2024/04/1200.00275.3575.20-24,415-0.05%
2024/04/1100.00174.7074.50-14,398-0.02%
2024/04/10274.9000.0074.8024,5940.04%
2024/04/09175.500.375.6075.800.84,7570.02%
2024/04/08175.20275.7075.80-14,802-0.02%
2024/04/03174.8000.0074.6014,7600.02%
2024/04/010.275.30175.3075.10-0.94,746-0.02%
2024/03/29575.1200.0075.0054,7470.11%
2024/03/28176.70276.7076.60-14,681-0.02%
2024/03/270.275.00175.3075.40-0.94,630-0.02%
2024/03/25176.2000.0075.7014,5640.02%
2024/03/22377.600.577.1076.802.54,5400.06%
2024/03/21177.1000.0077.0014,5510.02%
2024/03/2000.0016.277.9178.00-16.24,493-0.36%
2024/03/18175.70875.3475.50-74,242-0.16%
2024/03/15774.0100.0073.9074,2060.17%
2024/03/1300.001.275.9875.80-1.24,043-0.03%
2024/03/12375.001175.9676.80-84,029-0.20%
2024/03/110.175.80575.9075.80-4.94,022-0.12%
2024/03/08574.661.274.4174.503.94,0130.10%
2024/03/07776.04376.7076.0043,9280.10%
2024/03/06277.25177.8377.2013,8560.02%
2024/03/05477.43377.3077.0013,7020.03%
2024/03/04276.60277.2577.5003,5980.00%
2024/03/01378.230.477.3778.202.73,3470.08%
2024/02/27175.4000.0073.7013,0900.03%
2024/02/26274.60674.2075.10-43,108-0.13%
2024/02/23673.85174.2073.5053,0650.16%
2024/02/2200.006.274.6674.90-6.23,063-0.20%
2024/02/21174.0000.0074.4013,0440.03%
2024/02/190.774.0800.0074.000.73,0760.02%
2024/02/16174.301.173.1374.30-0.13,0580.00%
2024/02/15170.9000.0071.0012,9950.03%
2024/02/05172.0000.0072.0013,0220.03%
2024/02/0200.00171.6071.50-13,027-0.03%
2024/02/0100.00171.2071.80-13,090-0.03%
2024/01/31170.7000.0070.6013,1460.03%
2024/01/2400.00371.5071.40-33,314-0.09%
2024/01/2300.00370.9771.00-33,347-0.09%
2024/01/2200.00270.4570.50-23,364-0.06%
2024/01/19169.70169.7069.7003,3990.00%
2024/01/1800.00168.6068.60-13,414-0.03%
2024/01/17369.2000.0068.7033,4300.09%
2024/01/16570.4000.0070.2053,4050.15%
2024/01/15170.50271.2071.00-13,379-0.03%
2024/01/1200.00171.1070.90-13,407-0.03%
2024/01/1100.00171.1070.90-13,456-0.03%
2024/01/10870.8300.0070.8083,5850.22%
2024/01/09171.7000.0071.6013,6280.03%
2024/01/0800.001072.3071.80-103,734-0.27%
2024/01/0500.005.272.2372.20-5.23,769-0.14%
2024/01/04275.15174.2073.4013,7880.03%
2024/01/031774.6611.374.3574.805.73,6320.16%
2024/01/0200.000.272.8073.20-0.23,451-0.01%
2023/12/2800.00571.2671.60-53,544-0.14%
2023/12/2700.001270.4670.70-123,609-0.33%
2023/12/26270.3500.0070.6023,7060.05%
2023/12/25170.60271.1570.70-13,864-0.03%
2023/12/221170.67171.0070.60103,9430.25%
2023/12/21570.1000.0070.3054,1890.12%
2023/12/2000.00570.7070.60-54,404-0.11%
2023/12/19270.4500.0070.3024,4470.04%
2023/12/18371.201371.0870.80-104,475-0.22%
2023/12/15272.5500.0072.1024,4770.04%
2023/12/1400.00173.7072.90-14,611-0.02%
2023/12/1300.00173.0072.80-14,617-0.02%
2023/12/12573.8000.0073.2054,6460.11%
2023/12/1100.00174.0074.00-14,638-0.02%
2023/12/0800.00173.5073.20-14,621-0.02%
2023/12/062174.13273.1573.70194,7190.40%
2023/12/05272.602.172.7272.50-0.14,7030.00%
2023/12/0100.00273.5073.80-24,794-0.04%
2023/11/30272.9000.0072.8024,8880.04%
2023/11/270.373.1000.0073.200.35,3890.00%
2023/11/21273.45173.5073.5015,4920.02%
2023/11/1700.00273.2573.30-25,509-0.04%
2023/11/161573.30173.1073.30145,5200.25%
2023/11/14472.45371.8371.5015,5970.02%
2023/11/130.171.9000.0071.800.15,6440.00%
2023/11/0900.00173.0072.80-16,017-0.02%
2023/11/08172.3000.0072.4016,2290.02%
2023/11/0600.002.271.2871.50-2.26,505-0.03%
2023/11/03170.00469.7069.80-36,740-0.04%
2023/11/02168.50268.7068.90-17,125-0.01%
2023/11/0100.00367.1367.30-37,228-0.04%
2023/10/31166.90166.9066.5007,5270.00%
2023/10/30168.50167.7067.7007,9290.00%
2023/10/27468.9500.0068.3048,0660.05%
2023/10/2600.000.270.6069.60-0.28,2470.00%
2023/10/25370.93471.3370.80-18,297-0.01%
2023/10/24168.20869.3570.00-78,337-0.08%
2023/10/23268.15268.6568.5008,3900.00%
2023/10/20367.0000.0067.8038,5400.04%
2023/10/191.268.03268.0568.90-0.88,647-0.01%
2023/10/18769.30368.9068.2048,9140.04%
2023/10/173.271.22172.2070.802.29,2770.02%
2023/10/168.171.40171.9071.307.19,4510.08%
2023/10/12372.271273.3873.90-99,610-0.09%
2023/10/119.272.6700.0072.409.29,6240.10%
2023/10/06274.00174.0073.8019,7170.01%
2023/10/051.174.1600.0073.901.19,8610.01%
2023/10/041173.780.673.6073.4010.49,9570.10%
2023/10/03675.70177.0075.7059,9960.05%
2023/10/02876.8100.0076.60810,0560.08%
2023/09/2800.0012.377.5577.70-12.310,054-0.12%
2023/09/27575.0000.0075.10510,0210.05%
2023/09/26976.59476.2875.90510,1960.05%
2023/09/2500.0027.176.1577.60-27.110,246-0.26%
2023/09/22572.5000.0072.30510,2360.05%
2023/09/211174.24474.0073.40710,3740.07%
2023/09/20176.60675.2875.40-510,506-0.05%
2023/09/19776.039.175.9775.80-2.110,806-0.02%
2023/09/15173.60374.2074.30-210,898-0.02%
2023/09/1400.00172.5072.70-111,193-0.01%
2023/09/13171.90172.5072.00011,3630.00%
2023/09/12371.5300.0071.60311,5640.03%
2023/09/11273.2000.0073.00211,6880.02%
2023/09/07175.80475.2875.40-312,463-0.02%
2023/09/06476.651076.0075.30-612,879-0.05%
2023/09/05374.97175.8076.30213,3850.01%
2023/09/0411.676.471.375.8975.5010.313,7500.08%
2023/09/01274.40475.8575.50-214,278-0.01%
2023/08/313073.853074.2874.30014,8230.00%
2023/08/30372.301973.4474.00-1615,301-0.10%
2023/08/29171.101171.5471.90-1015,761-0.06%
2023/08/28870.86171.8070.60716,0370.04%
2023/08/251271.633172.7571.50-1916,462-0.12%
2023/08/24371.60171.9071.80216,7820.01%
2023/08/230.271.0000.0071.300.217,0950.00%
2023/08/227.471.47471.9371.003.417,2960.02%
2023/08/2100.00272.0071.70-217,532-0.01%
2023/08/182871.99771.8371.502117,6710.12%
2023/08/17772.992072.8273.40-1317,866-0.07%
2023/08/1619.171.273171.9471.70-11.918,238-0.07%
2023/08/152573.282674.0573.00-118,713-0.01%
2023/08/143976.431876.0274.202119,2270.11%
2023/08/111277.81177.9077.501119,7570.06%
2023/08/10278.75179.4079.00120,1700.00%
2023/08/090.582.70181.8082.30-0.520,3280.00%
2023/08/08380.635.281.7783.40-2.220,506-0.01%
2023/08/07377.00578.1479.10-220,426-0.01%
2023/08/041577.79577.9877.501020,5100.05%
2023/08/02179.3013.480.4381.80-12.420,505-0.06%
2023/08/011277.68577.4078.80720,2980.03%
2023/07/310.281.1000.0078.900.220,4370.00%
2023/07/28476.736.177.3978.40-2.121,027-0.01%
2023/07/27276.901377.3877.40-1121,290-0.05%
2023/07/261077.0000.0076.101021,8420.05%
2023/07/25178.405.279.0378.00-4.222,172-0.02%
2023/07/241.777.3600.0077.101.722,2300.01%
2023/07/2110.579.99279.7078.108.522,3780.04%
2023/07/201383.188.183.4583.004.922,9240.02%
2023/07/19477.932178.9078.60-1722,563-0.08%
2023/07/181577.696.377.1577.008.723,0140.04%
2023/07/1710.278.62879.7078.902.223,0880.01%
2023/07/14780.46280.6580.10523,2300.02%
2023/07/13680.221081.2180.40-423,478-0.02%
2023/07/1220.280.811481.7580.806.224,0970.03%
2023/07/11682.43182.2082.20524,0820.02%
2023/07/100.282.50182.5083.10-0.924,3820.00%
2023/07/07483.15583.8483.80-124,8020.00%
2023/07/06186.801186.5085.20-1025,449-0.04%
2023/07/05386.03285.7585.50125,6070.00%
2023/07/04187.80187.3087.30025,6260.00%
2023/07/035.387.10286.6086.603.325,3930.01%
2023/06/301489.231389.4089.50125,1110.00%
2023/06/29686.07685.9786.30024,9010.00%
2023/06/281.385.79186.4086.300.324,7390.00%
2023/06/27684.6300.0085.00624,6430.02%
2023/06/21591.90590.9091.10024,2000.00%
2023/06/20191.30590.7491.50-424,116-0.02%
2023/06/1900.00293.8093.10-223,817-0.01%
2023/06/16292.10192.5091.80123,6630.00%
2023/06/15193.20292.8592.70-123,4580.00%
2023/06/14791.84591.8291.70223,2700.01%
2023/06/131193.44992.4492.60223,1100.01%
2023/06/121493.30593.7493.20922,5590.04%
2023/06/09294.9512.394.9397.80-10.322,141-0.05%
2023/06/081693.911394.5892.20321,6460.01%
2023/06/072191.9221.292.5994.50-0.221,2280.00%
2023/06/0619.593.2925.191.0791.50-5.620,534-0.03%
2023/06/051590.43689.7790.20919,7830.05%
2023/06/01279.00279.0080.10018,8240.00%
2023/05/31276.10477.8879.60-218,523-0.01%
2023/05/301474.673674.4174.50-2218,051-0.12%
2023/05/2600.001870.2270.20-1817,338-0.10%
2023/05/25173.50172.4071.50017,1690.00%
2023/05/241071.10172.1072.30916,9950.05%
2023/05/231971.94271.8572.501716,9840.10%
2023/05/221372.571173.2871.90216,7710.01%
2023/05/191070.131071.3770.00016,3870.00%
2023/05/18767.61767.5168.60015,8630.00%
2023/05/17662.977163.9066.30-6515,491-0.42%
2023/05/164860.892860.8260.802014,7380.14%
2023/05/152159.901360.1561.30814,2730.06%
2023/05/092459.982958.4058.20-512,898-0.04%
2023/05/081559.501559.8060.10012,5950.00%
2023/05/05359.10659.2759.20-312,370-0.02%
2023/05/042259.57759.5160.001512,1010.12%
2023/05/03557.64557.8857.70011,3010.00%
2023/05/02457.58256.5558.50210,9800.02%
2023/04/281655.071555.3354.70110,4110.01%
2023/04/27553.501654.8053.80-119,990-0.11%
2023/04/261753.31153.4053.20169,7660.16%
2023/04/25156.201656.0053.20-159,472-0.16%
2023/04/21753.6100.0053.5078,4850.08%
2023/04/191653.6600.0054.00167,5250.21%
2023/04/1800.000.153.4053.20-0.17,2430.00%
2023/04/17754.71554.4054.4026,9150.03%
2023/04/1400.00252.1052.10-26,129-0.03%
2023/04/1200.00147.6550.00-15,529-0.02%
2023/04/111346.382345.4845.50-104,948-0.20%
2023/04/1000.00045.2545.2504,1710.00%
2023/03/31339.05239.1539.0013,7480.03%
2023/03/29238.45238.9039.1003,7630.00%
2023/03/281538.7300.0038.50153,8790.39%
2023/03/23538.9000.0038.8553,8850.13%
2023/03/16538.6000.0038.8053,9850.13%
2023/03/13540.70140.3040.6544,0040.10%
2023/03/0800.00141.5541.65-13,983-0.03%
2023/03/01539.1500.0039.3553,9440.13%
2023/02/22039.4500.0039.4503,8600.00%
2023/02/17238.78139.3539.4013,5640.03%
2023/02/163038.683438.4538.85-43,501-0.11%
2023/02/15738.60138.2038.3063,4900.17%
2023/02/1300.001236.9337.15-123,122-0.38%
2023/02/0700.00135.7035.55-12,997-0.03%
2023/02/03235.7000.0035.7023,0900.06%
2023/02/0200.001035.4335.60-103,078-0.32%
2023/02/0100.00435.2535.00-43,051-0.13%
2023/01/31935.01235.3535.0073,0420.23%
2023/01/3000.003335.0735.25-333,050-1.08%
2023/01/16633.8800.0033.9563,0230.20%
2023/01/13834.191234.5934.15-43,030-0.13%
2023/01/12733.941934.2934.20-123,064-0.39%
2023/01/11834.0400.0034.0083,0480.26%
2023/01/1000.00234.5534.45-23,061-0.07%
2023/01/091034.50134.4034.5593,0840.29%
2023/01/0500.00634.3334.20-63,187-0.19%
2023/01/0400.001034.2834.20-103,222-0.31%
2023/01/0300.00134.0033.95-13,263-0.03%
2022/12/3000.00733.9933.85-73,326-0.21%
2022/12/29433.43233.6533.6523,3710.06%
2022/12/28533.7900.0033.7053,4310.15%
2022/12/27134.1500.0034.1013,4580.03%
2022/12/2600.001134.2134.35-113,514-0.31%
2022/12/23133.70833.5933.70-73,647-0.19%
2022/12/22533.64233.9533.5533,8430.08%
2022/12/21633.63633.9533.5503,9440.00%
2022/12/202633.8700.0033.45264,1560.63%
2022/12/196835.1800.0034.80684,1021.66%
2022/12/16635.990.136.4535.955.94,0290.15%
2022/12/080.137.8500.0038.300.14,4870.00%
2022/12/070.137.0300.0037.150.14,4840.00%
2022/12/0200.00337.3537.25-34,335-0.07%
2022/12/01336.30636.6336.35-34,206-0.07%
2022/11/30335.9800.0036.2034,2070.07%
2022/11/29236.7500.0036.2524,1830.05%
2022/11/28535.67535.7436.3504,1170.00%
2022/11/22235.40135.4035.4514,1000.02%
2022/11/2100.00835.7635.80-84,098-0.20%
2022/11/18635.2800.0035.2064,1000.15%
2022/11/1700.00235.7035.55-24,109-0.05%
2022/11/16535.32235.5535.5034,0920.07%
2022/11/15435.50235.7535.6524,0770.05%
2022/11/14235.20235.5036.1504,0880.00%
2022/11/11235.90236.2036.0504,0360.00%
2022/10/27235.63935.9736.10-74,182-0.17%
2022/10/26635.2200.0035.3564,2200.14%
2022/10/25135.8500.0035.8014,2260.02%
2022/10/2100.00136.3036.10-14,293-0.02%
2022/10/20135.7000.0035.7514,3130.02%
2022/10/18135.95136.2536.2504,5920.00%
2022/09/29239.83240.1840.1004,9250.00%
2022/09/28741.06640.8640.3014,7450.02%
2022/09/27141.0000.0041.7014,6760.02%
2022/09/2100.00341.5040.95-34,694-0.06%
2022/09/16338.1500.0038.1034,8300.06%
2022/07/2900.00238.3538.25-26,618-0.03%
2022/07/26438.28437.5537.7506,4530.00%
2022/07/2500.00137.8037.80-16,271-0.02%
2022/07/1900.00236.7036.70-25,937-0.03%
2022/07/15136.05136.0036.0005,6850.00%
2022/07/1400.00733.8534.95-75,528-0.13%
2022/07/13235.35234.4534.4505,4290.00%
2022/07/12835.10335.1335.0055,3450.09%
2022/07/0800.00134.7534.70-15,206-0.02%
2022/07/07134.65134.4034.8005,1390.00%
2022/07/04134.3000.0033.8514,9720.02%
2022/06/28134.4500.0034.7514,4440.02%
2022/06/27735.51535.1735.2524,3620.05%
2022/06/23534.881135.5634.10-63,793-0.16%
2022/06/22134.4500.0034.3013,3520.03%
2022/06/1600.00234.0033.60-22,146-0.09%
2022/06/0700.002130.4830.35-211,285-1.63%
2022/05/3000.001031.1031.15-101,124-0.89%
2022/05/2500.00129.6529.90-1911-0.11%
2022/05/1800.00128.7028.95-1880-0.11%
2022/05/1700.00228.9028.85-2938-0.21%
2022/05/1600.00529.0628.90-5916-0.55%
2022/04/18127.5500.0027.8019050.11%
2022/04/1100.00528.1028.10-5930-0.54%
2022/03/2300.001028.9029.10-10858-1.16%
2022/02/211029.4000.0029.40107301.37%
2022/02/15127.5500.0027.5015900.17%
2022/01/07327.3000.0027.3535440.55%
2021/12/27326.7000.0026.7535190.58%
2021/11/30126.0500.0026.0515840.17%
2021/11/24226.7300.0026.7026010.33%
2021/09/22126.9000.0026.7511,0520.10%
2021/09/1700.00227.6527.50-21,059-0.19%
2021/09/0600.00027.6027.2001,1460.00%
2021/08/19126.4000.0026.3011,2210.08%
2021/07/2200.00229.1528.85-22,058-0.10%
2021/07/1900.00129.3529.80-12,245-0.04%
2021/07/08230.5500.0030.7522,5910.08%
2021/07/07130.8000.0030.5012,6620.04%
2021/06/28130.2000.0030.1012,7660.04%
2021/05/25128.3000.0028.1013,1690.03%
2021/05/20127.6000.0027.4013,2160.03%
2021/05/17225.5500.0025.9523,1640.06%
2021/05/12126.0500.0026.2013,0170.03%
2021/05/11129.3000.0028.8512,9430.03%
2021/05/04131.0000.0030.8512,9010.03%
2021/04/28532.7500.0032.8552,8020.18%
2021/04/271033.30233.5033.5582,8630.28%
2021/04/22332.10132.8531.8522,9120.07%
2021/04/21132.55132.7532.8002,9080.00%
2021/04/20232.2500.0032.3022,9840.07%
2021/04/15231.2300.0031.2023,6200.06%
2021/04/01130.7500.0030.9514,2390.02%
2021/03/24131.4500.0031.3014,3990.02%
2021/03/1000.00131.8031.90-15,743-0.02%
2021/03/08231.1500.0031.1526,7630.03%
2021/03/02131.5000.0031.3018,3190.01%
2021/02/26132.1000.0031.7518,5290.01%
2021/01/20131.8000.0031.6519,1830.01%
2021/01/1800.00133.2533.65-19,016-0.01%
2021/01/15134.3000.0034.0518,9460.01%
2021/01/1400.001036.6235.85-108,803-0.11%
2021/01/1300.001036.5536.50-108,726-0.11%
2021/01/122338.04237.9537.20218,6060.24%
2021/01/0800.00436.5036.00-47,956-0.05%
2021/01/06133.5000.0034.0017,7070.01%
2020/12/2900.00135.2534.80-17,107-0.01%
2020/12/2800.00234.7534.70-26,997-0.03%
2020/12/2500.00534.3534.00-56,929-0.07%
2020/12/23133.9000.0034.4016,8310.01%
2020/12/2100.00234.6334.75-26,715-0.03%
2020/12/1500.00134.0033.35-16,454-0.02%
2020/12/1400.00133.8533.80-16,373-0.02%
2020/12/11635.4500.0033.9566,3200.09%
2020/12/0800.001033.0033.45-105,787-0.17%
2020/12/04133.50532.6032.75-45,496-0.07%
2020/12/031034.7100.0033.80105,1050.20%
2020/12/02837.09237.5037.5064,5530.13%
2020/12/01536.721438.0636.40-94,037-0.22%
2020/11/271230.9200.0033.70122,8080.43%
2020/11/231029.2300.0029.30102,2240.45%
2020/11/16325.75325.8525.5501,6320.00%
2020/10/2300.00323.2023.20-31,873-0.16%
2020/09/2400.00123.0022.35-11,947-0.05%
2020/09/0200.002024.2024.20-201,829-1.09%
2020/09/0100.00423.9523.95-41,820-0.22%
2020/08/2400.00624.3324.60-61,709-0.35%
2020/08/21623.9300.0024.1561,6400.37%
2020/08/1700.00123.3523.65-11,478-0.07%
2020/08/12322.6500.0022.7531,3420.22%
2020/08/102023.1900.0023.20201,2781.56%
2020/08/07423.0000.0022.7041,2010.33%
2020/07/1700.00121.8521.65-1957-0.10%
2020/06/1200.00221.2521.45-2939-0.21%
2020/05/19220.0000.0020.0529710.21%
2020/04/28219.4800.0019.4029540.21%
2020/03/1600.00320.0520.25-3779-0.38%
2020/03/0900.00320.4020.50-3656-0.46%
2020/02/0400.00220.6020.70-2768-0.26%
2020/02/0300.00220.0520.20-2762-0.26%
2019/12/17321.2500.0021.2538330.36%
2019/12/03120.9500.0021.0018950.11%
2019/12/02221.0000.0020.9528970.22%
2019/10/3000.00221.9021.95-2849-0.24%
2019/10/23222.0000.0021.9028590.23%
2019/09/0200.00720.6620.65-71,386-0.50%
2019/07/1100.00522.8022.80-51,812-0.28%
2019/07/09523.1500.0023.2051,7710.28%
2019/05/21121.85121.8021.7509530.00%
2018/12/06820.0300.0020.0086991.14%
2018/11/30520.0500.0020.5057000.71%
2018/08/0600.00121.1021.20-11,171-0.09%
2018/08/01121.2000.0021.2011,1810.08%
2018/06/011023.5000.0022.30101,6710.60%
2018/04/2700.00120.8521.00-11,646-0.06%
2018/04/2500.002021.1021.10-201,646-1.21%
2018/04/18621.2200.0021.2061,6680.36%
2018/04/17521.3500.0021.4551,6600.30%
2018/04/16521.5000.0021.4551,6640.30%
2018/04/13521.6500.0021.6551,6660.30%
2018/04/1100.002022.3522.45-201,671-1.20%
2018/04/101023.001023.1022.4001,6580.00%
2018/04/09521.90121.8521.9041,4690.27%
2018/04/03521.7500.0021.7051,5150.33%
2018/04/021021.681521.7021.65-51,515-0.33%
2018/03/30521.4500.0021.4051,4630.34%
2018/03/261021.4500.0021.20101,4070.71%
2018/02/07220.4000.0020.5021,2400.16%
2018/01/3000.00321.0021.00-31,240-0.24%
2018/01/08121.7500.0021.5511,7230.06%
三陽2026年拚SBTi減碳 投資亞福儲能攻鋁電池UDN聯合新聞網－2024/07/30
機車大廠三陽工業規劃淨零減排短中長期目標，擬2026年實施SBTi科學減量目標。三陽積極發展再生綠電及儲能事業，投資亞福......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
和泰、三陽今年營收拚新高 要突破整體市場保守氛圍UDN聯合新聞網－2024/01/28
和泰車與三陽工業去年營收與獲利創新高，儘管2024年車市買氣普遍看法保守，但都看好今年目標再創新高，其中和泰車的商用車成......詳全文
三陽工業 相關文章