加入官方line@ 加入FB粉絲團
  • 免費註冊
  • 加入官方line@
  • 加入FB粉絲團

台股 » 個股 » 台船 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

台船

(2208)
  • 股價
    17.15
  • 漲跌
    ▲0.30
  • 漲幅
    +1.78%
  • 成交量
    2,151張
  • 產業
    上市 航運類股

  • 569人加入追蹤

    立即追蹤

  • 本地時間:14:30

     
台船 (2208)籌碼相關－台灣企銀-民雄 券商分點個股進出
券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-民雄 券商分點個股進出

台灣企銀-民雄 券商分點全部個股操作績效/獲利分析

日期買進張數買進均價賣出張數賣出均價收盤價買賣超60日均量成交佔比 大量交易提示
2025/04/2500.00516.9516.85-52,651-0.19%
2025/04/23016.6000.0016.7002,6380.00%
2025/04/21516.6000.0016.5052,6390.19%
2025/04/1600.004017.7517.70-402,618-1.53%
2025/04/1100.00117.4517.50-12,498-0.04%
2025/04/100.316.8000.0016.850.32,4080.01%
2025/04/0940.215.56116.4515.3539.22,3471.67%
2025/04/07115.9000.0015.9012,2090.05%
2025/03/31117.0000.0016.8512,1140.05%
2025/03/280.517.8000.0017.900.52,0220.02%
2025/03/25017.4500.0017.2001,7720.00%
2025/03/2400.00217.5017.40-21,745-0.11%
2025/03/2000.00617.0016.95-61,698-0.35%
2025/03/18616.7000.0016.7561,6860.36%
2025/03/1700.00617.0016.90-61,672-0.36%
2025/03/1200.00416.7016.75-41,615-0.25%
2025/03/0300.00117.2017.25-11,562-0.06%
2025/02/2700.000.116.8016.95-0.11,514-0.01%
2025/02/2600.00116.8516.65-11,489-0.07%
2025/02/2400.00116.3016.15-11,505-0.07%
2025/02/2100.00116.0516.00-11,498-0.07%
2025/02/2000.00116.0516.00-11,499-0.07%
2025/02/1700.00115.8015.75-11,532-0.07%
2025/02/03114.7000.0014.9011,6600.06%
2025/01/1300.00214.3014.30-21,707-0.12%
2025/01/100.114.8000.0014.800.11,6800.01%
2025/01/0900.00715.1014.85-71,672-0.42%
2025/01/08115.2000.0015.2011,6640.06%
2025/01/0700.00115.5515.30-11,689-0.06%
2025/01/06715.0100.0015.0071,6280.43%
2025/01/02115.0500.0015.0511,6410.06%
2024/12/27215.4500.0015.4021,7660.11%
2024/12/20116.0000.0015.7511,8420.05%
2024/12/1700.00115.3515.50-11,865-0.05%
2024/12/13115.7000.0015.8011,8690.05%
2024/12/11516.10116.1016.1041,8770.21%
2024/12/06516.4000.0016.2551,9430.26%
2024/12/05116.3500.0016.3511,9610.05%
2024/12/02116.65116.5516.5002,1120.00%
2024/11/27116.9500.0016.8512,2570.04%
2024/11/18116.9000.0016.9013,1590.03%
2024/11/13117.3500.0017.3013,2550.03%
2024/11/0800.00118.1017.95-13,851-0.03%
2024/11/0700.00118.0017.90-13,805-0.03%
2024/11/0400.00117.7017.55-13,836-0.03%
2024/10/2400.00317.4017.40-33,970-0.08%
2024/10/21117.7000.0017.7514,0240.02%
2024/10/17117.4000.0017.3514,0560.02%
2024/10/16117.4500.0017.2514,0750.02%
2024/10/11117.6500.0017.5514,1170.02%
2024/10/0900.00117.8017.65-14,124-0.02%
2024/10/0400.00318.3518.25-34,159-0.07%
2024/10/0100.0010017.9617.90-1004,108-2.43%
2024/09/27117.9020017.8017.90-1994,100-4.85% 大賣/鉅額交易
2024/09/26117.6000.0017.3514,0610.02%
2024/09/25117.60117.4517.5004,0740.00%
2024/09/2300.0014917.6717.50-1494,193-3.55% 大賣/鉅額交易
2024/09/2000.00117.6517.50-14,195-0.02%
2024/09/18117.3500.0017.2514,2320.02%
2024/09/11217.2000.0017.1024,3680.05%
2024/09/1000.005017.7017.45-504,386-1.14%
2024/09/0500.00117.2017.15-14,429-0.02%
2024/09/0200.006818.6018.20-684,405-1.54%
2024/08/30218.5800.0018.6024,3830.05%
2024/08/29218.7500.0018.7024,3650.05%
2024/08/2700.003319.5419.05-334,297-0.77%
2024/08/26219.4510219.4518.95-1004,096-2.44% 大賣/
2024/08/2200.005418.0218.15-543,575-1.51%
2024/08/1400.003918.6018.20-393,526-1.11%
2024/08/13118.30318.2518.00-23,294-0.06%
2024/08/09116.20116.4016.2503,0700.00%
2024/08/06115.5500.0015.5513,1760.03%
2024/07/2600.00516.8016.80-53,055-0.16%
2024/07/1900.000.817.4017.20-0.83,079-0.03%
2024/07/1500.00517.4017.35-53,134-0.16%
2024/07/12217.4000.0017.4023,1340.06%
2024/07/11317.45217.5017.4513,1510.03%
2024/07/0500.0022717.8217.80-2273,451-6.58% 大賣/鉅額交易
2024/07/0400.005417.7217.70-543,707-1.46%
2024/07/03117.6013217.6717.60-1313,758-3.49% 大賣/鉅額交易
2024/06/28618.1330017.9217.80-2943,826-7.68% 大賣/鉅額交易
2024/06/19317.5000.0017.4034,0470.07%
2024/06/13117.5050017.5017.45-4994,840-10.31% 大賣/鉅額交易
2024/06/1200.0020017.5517.50-2004,837-4.13% 大賣/鉅額交易
2024/06/1100.0010017.7017.65-1004,822-2.07%
2024/06/0700.0060017.8417.95-6004,818-12.45% 大賣/鉅額交易
2024/06/0600.0070017.6417.70-7004,818-14.53% 大賣/鉅額交易
2024/06/0500.0020017.8017.80-2004,791-4.17% 大賣/鉅額交易
2024/05/2700.00218.0518.05-24,861-0.04%
2024/05/212018.452018.2518.3005,1040.00%
2024/05/162018.852018.7018.7505,2210.00%
2024/05/152619.052018.7518.8065,2080.12%
2024/05/14118.50118.6018.6005,1050.00%
2024/05/09217.9000.0017.9025,0620.04%
全台首座！台船、大世科聯手 打造5G AIoT 智慧船廠UDN聯合新聞網－27天前
台船（2208）攜手大同世界科技（8099）（大世科）等廠商9日舉辦「5G AIoT次世代智慧船廠」發表會，運用5G專網......詳全文
達明、台船、AMET簽MOU 開發造船業智慧焊接解決方案UDN聯合新聞網－2025/03/11
協作型機器人大廠達明（4585）、台船（2208）以及美國智慧焊接技術領導者AMET Inc.，於11日正式簽署合作備忘......詳全文
台船環海再簽訂渢妙風場合約 將安裝水下基礎以及海上變電站UDN聯合新聞網－2025/01/13
台船公司轉投資的台船環海風電工程股份有限公司，繼去年6月與哥本哈根基礎建設基金CIP簽訂「渢妙一期風場」水下基礎運輸與安......詳全文
台船 相關文章
台船 相關影音