券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-民雄 券商分點個股進出
台灣企銀-民雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2025/05/02 | 3 | 46.83 | 3 | 46.60 | 46.65 | 0 | 11,530 | 0.00% |
|
| 2025/04/30 | 2 | 46.55 | 2 | 47.80 | 46.45 | 0 | 11,542 | 0.00% |
|
| 2025/04/29 | 2 | 44.70 | 3 | 45.63 | 46.55 | -1 | 11,463 | -0.01% |
|
| 2025/04/25 | 0 | 0.00 | 1 | 44.45 | 44.10 | -1 | 11,604 | -0.01% |
|
| 2025/04/16 | 1 | 45.50 | 0 | 0.00 | 45.00 | 1 | 13,550 | 0.01% |
|
| 2025/04/11 | 2 | 37.25 | 2 | 40.30 | 41.00 | 0 | 14,703 | 0.00% |
|
| 2025/04/10 | 0 | 0.00 | 2 | 41.35 | 41.35 | -2 | 15,197 | -0.01% |
|
| 2025/03/31 | 0 | 0.00 | 2 | 52.00 | 50.10 | -2 | 24,810 | -0.01% |
|
| 2025/03/28 | 1 | 53.50 | 0 | 0.00 | 53.60 | 1 | 25,719 | 0.00% |
|
| 2025/03/27 | 2 | 56.60 | 2 | 56.40 | 56.10 | 0 | 26,923 | 0.00% |
|
| 2025/03/25 | 0 | 0.00 | 1 | 57.60 | 56.90 | -1 | 31,230 | 0.00% |
|
| 2025/03/21 | 0 | 0.00 | 2 | 56.55 | 56.60 | -2 | 33,731 | -0.01% |
|
| 2025/03/20 | 1 | 56.70 | 1 | 57.30 | 57.30 | 0 | 34,443 | 0.00% |
|
| 2025/03/17 | 4 | 57.75 | 2 | 57.30 | 57.00 | 2 | 35,069 | 0.01% |
|
| 2025/03/14 | 1 | 57.00 | 0 | 0.00 | 57.20 | 1 | 35,074 | 0.00% |
|
| 2025/03/11 | 1 | 59.50 | 0 | 0.00 | 59.50 | 1 | 34,814 | 0.00% |
|
| 2025/03/07 | 1 | 62.30 | 1 | 62.30 | 62.30 | 0 | 34,518 | 0.00% |
|
| 2025/03/05 | 5 | 64.20 | 8 | 64.23 | 64.30 | -3 | 33,930 | -0.01% |
|
| 2025/03/04 | 1 | 57.70 | 1 | 58.70 | 60.70 | 0 | 33,066 | 0.00% |
|
| 2025/03/03 | 0 | 0.00 | 2 | 61.10 | 59.20 | -2 | 32,961 | -0.01% |
|
| 2025/02/27 | 2 | 65.00 | 14 | 62.64 | 61.70 | -12 | 32,863 | -0.04% |
|
| 2025/02/26 | 0 | 0.00 | 3 | 63.50 | 63.20 | -3 | 32,296 | -0.01% |
|
| 2025/02/25 | 2 | 62.95 | 2 | 62.70 | 62.00 | 0 | 32,025 | 0.00% |
|
| 2025/02/24 | 1 | 61.10 | 2 | 61.50 | 62.50 | -1 | 31,800 | 0.00% |
|
| 2025/02/20 | 4 | 61.98 | 0 | 0.00 | 61.60 | 4 | 31,652 | 0.01% |
|
| 2025/02/19 | 6 | 63.88 | 58 | 63.20 | 62.90 | -52 | 31,558 | -0.16% |
|
| 2025/02/17 | 3 | 62.47 | 1 | 63.40 | 62.10 | 2 | 31,174 | 0.01% |
|
| 2025/02/14 | 1 | 61.90 | 4 | 63.28 | 61.20 | -3 | 30,899 | -0.01% |
|
| 2025/02/13 | 4 | 63.73 | 0 | 0.00 | 63.50 | 4 | 30,655 | 0.01% |
|
| 2025/02/12 | 12 | 64.55 | 10 | 64.46 | 64.20 | 2 | 30,457 | 0.01% |
|
| 2025/02/11 | 21 | 65.25 | 37.1 | 64.36 | 63.60 | -16.1 | 29,635 | -0.05% |
|
| 2025/02/10 | 8 | 63.55 | 3 | 62.73 | 62.90 | 5 | 29,085 | 0.02% |
|
| 2025/02/07 | 10 | 63.50 | 3 | 63.37 | 63.40 | 7 | 28,706 | 0.02% |
|
| 2025/02/06 | 1 | 60.00 | 0 | 0.00 | 59.70 | 1 | 28,200 | 0.00% |
|
| 2025/02/05 | 3 | 58.60 | 3 | 58.57 | 59.50 | 0 | 27,877 | 0.00% |
|
| 2025/02/04 | 2 | 55.40 | 2 | 55.30 | 55.30 | 0 | 27,553 | 0.00% |
|
| 2025/01/22 | 0 | 0.00 | 5 | 58.20 | 58.40 | -5 | 27,452 | -0.02% |
|
| 2025/01/21 | 1 | 57.80 | 1 | 57.60 | 57.80 | 0 | 27,388 | 0.00% |
|
| 2025/01/20 | 0 | 0.00 | 1 | 57.80 | 58.20 | -1 | 27,492 | 0.00% |
|
| 2025/01/17 | 8 | 57.65 | 7 | 59.34 | 57.00 | 1 | 27,445 | 0.00% |
|
| 2025/01/16 | 12 | 58.43 | 5 | 58.30 | 58.10 | 7 | 27,090 | 0.03% |
|
| 2025/01/15 | 1 | 58.40 | 0 | 0.00 | 57.20 | 1 | 27,005 | 0.00% |
|
| 2025/01/10 | 0 | 0.00 | 0 | 58.70 | 58.50 | 0 | 27,422 | 0.00% |
|
| 2025/01/09 | 5.1 | 60.81 | 5 | 58.86 | 58.60 | 0.1 | 27,155 | 0.00% |
|
| 2025/01/08 | 0 | 0.00 | 1 | 63.60 | 64.20 | -1 | 26,520 | 0.00% |
|
| 2025/01/07 | 2 | 64.00 | 2 | 63.40 | 62.60 | 0 | 26,149 | 0.00% |
|
| 2025/01/06 | 7 | 62.04 | 0 | 0.00 | 62.70 | 7 | 25,467 | 0.03% |
|
| 2025/01/03 | 22 | 61.14 | 8 | 61.96 | 61.40 | 14 | 25,012 | 0.06% |
|
| 2025/01/02 | 4 | 64.75 | 0 | 0.00 | 63.60 | 4 | 24,536 | 0.02% |
|
| 2024/12/31 | 6 | 65.77 | 7.1 | 64.81 | 65.70 | -1.1 | 24,141 | 0.00% |
|
| 2024/12/30 | 2 | 65.80 | 0 | 0.00 | 65.30 | 2 | 23,462 | 0.01% |
|
| 2024/12/27 | 11 | 67.97 | 10 | 67.64 | 66.20 | 1 | 22,745 | 0.00% |
|
| 2024/12/26 | 11 | 69.74 | 4 | 69.93 | 65.20 | 7 | 19,995 | 0.04% |
|
| 2024/12/25 | 9.1 | 68.60 | 18 | 68.68 | 70.10 | -8.9 | 17,049 | -0.05% |
|
| 2024/12/24 | 3 | 63.80 | 25.3 | 64.02 | 63.80 | -22.3 | 14,910 | -0.15% |
|
| 2024/12/23 | 28.3 | 64.39 | 6 | 64.17 | 64.20 | 22.3 | 13,936 | 0.16% |
|
| 2024/12/20 | 25 | 65.09 | 10 | 65.22 | 64.90 | 15 | 12,654 | 0.12% |
|
| 2024/12/19 | 7.1 | 59.08 | 22 | 60.38 | 61.60 | -15 | 10,110 | -0.15% |
|
| 2024/12/18 | 5 | 56.16 | 2 | 57.05 | 56.00 | 3 | 8,290 | 0.04% |
|
| 2024/12/17 | 14 | 55.73 | 16 | 56.43 | 56.60 | -2 | 7,554 | -0.03% |
|
| 2024/12/16 | 0 | 0.00 | 3.1 | 53.37 | 55.00 | -3.1 | 6,007 | -0.05% |
|
| 2024/12/13 | 1 | 51.70 | 2 | 51.55 | 50.20 | -1 | 5,548 | -0.02% |
|
| 2024/12/12 | 0 | 0.00 | 5 | 51.06 | 51.50 | -5 | 5,272 | -0.09% |
|
| 2024/12/11 | 0 | 0.00 | 1 | 48.65 | 48.65 | -1 | 4,831 | -0.02% |
|
| 2024/12/10 | 0 | 0.00 | 1 | 49.70 | 48.05 | -1 | 4,789 | -0.02% |
|
| 2024/12/06 | 0 | 0.00 | 2 | 48.25 | 48.15 | -2 | 4,671 | -0.04% |
|
| 2024/11/29 | 2 | 45.85 | 1 | 46.35 | 46.30 | 1 | 4,785 | 0.02% |
|
| 2024/11/27 | 1 | 46.55 | 0 | 0.00 | 46.55 | 1 | 4,868 | 0.02% |
|
| 2024/11/26 | 0 | 0.00 | 1 | 48.15 | 47.50 | -1 | 4,858 | -0.02% |
|
| 2024/11/25 | 0 | 0.00 | 5 | 46.84 | 47.00 | -5 | 4,864 | -0.10% |
|
| 2024/11/20 | 1 | 46.80 | 0 | 0.00 | 46.50 | 1 | 5,075 | 0.02% |
|
| 2024/11/19 | 1 | 47.50 | 0 | 0.00 | 47.50 | 1 | 5,186 | 0.02% |
|
| 2024/11/14 | 0 | 0.00 | 1 | 47.50 | 47.10 | -1 | 6,392 | -0.02% |
|
| 2024/11/13 | 0 | 0.00 | 1 | 46.90 | 46.90 | -1 | 6,384 | -0.02% |
|
| 2024/11/12 | 1 | 45.80 | 2 | 46.00 | 46.05 | -1 | 6,541 | -0.02% |
|
| 2024/11/11 | 1 | 47.10 | 0 | 0.00 | 47.10 | 1 | 6,771 | 0.01% |
|
| 2024/11/07 | 0 | 0.00 | 1 | 48.30 | 48.95 | -1 | 6,933 | -0.01% |
|
| 2024/10/30 | 3 | 47.30 | 0 | 0.00 | 46.90 | 3 | 7,397 | 0.04% |
|
| 2024/10/29 | 1 | 47.05 | 0 | 0.00 | 47.05 | 1 | 7,619 | 0.01% |
|
| 2024/10/25 | 5 | 51.06 | 1 | 50.90 | 50.20 | 4 | 7,639 | 0.05% |
|
| 2024/10/23 | 4 | 50.43 | 0 | 0.00 | 50.50 | 4 | 7,478 | 0.05% |
|
| 2024/10/21 | 0 | 0.00 | 1 | 49.90 | 50.40 | -1 | 7,424 | -0.01% |
|
| 2024/10/18 | 3 | 49.35 | 0 | 0.00 | 48.65 | 3 | 7,308 | 0.04% |
|
| 2024/10/17 | 1 | 49.85 | 7 | 50.29 | 50.60 | -6 | 6,869 | -0.09% |
|
| 2024/10/14 | 1 | 46.65 | 0 | 0.00 | 46.90 | 1 | 6,663 | 0.02% |
|
| 2024/10/09 | 1 | 47.85 | 0 | 0.00 | 47.10 | 1 | 6,981 | 0.01% |
|
| 2024/10/08 | 1 | 48.70 | 1 | 48.90 | 48.45 | 0 | 7,189 | 0.00% |
|
| 2024/10/01 | 1 | 47.55 | 0 | 0.00 | 47.50 | 1 | 9,066 | 0.01% |
|
| 2024/09/27 | 1 | 48.35 | 0 | 0.00 | 47.50 | 1 | 9,384 | 0.01% |
|
| 2024/09/20 | 2 | 48.18 | 0 | 0.00 | 47.80 | 2 | 10,800 | 0.02% |
|
| 2024/09/19 | 1 | 48.95 | 3 | 48.52 | 48.60 | -2 | 10,914 | -0.02% |
|
| 2024/09/18 | 6 | 48.21 | 0 | 0.00 | 47.40 | 6 | 10,862 | 0.06% |
|
| 2024/09/16 | 1 | 48.70 | 1 | 49.70 | 48.70 | 0 | 10,803 | 0.00% |
|
| 2024/09/06 | 0 | 0.00 | 3 | 45.47 | 45.65 | -3 | 11,426 | -0.03% |
|
| 2024/09/03 | 1 | 49.70 | 0 | 0.00 | 48.90 | 1 | 12,373 | 0.01% |
|
| 2024/09/02 | 1 | 49.10 | 0 | 0.00 | 49.00 | 1 | 12,446 | 0.01% |
|
| 2024/08/29 | 0 | 0.00 | 2 | 51.00 | 50.60 | -2 | 12,492 | -0.02% |
|
| 2024/08/28 | 2 | 50.60 | 0 | 0.00 | 50.50 | 2 | 12,502 | 0.02% |
|
| 2024/08/27 | 0 | 0.00 | 4 | 51.60 | 50.90 | -4 | 12,526 | -0.03% |
|
| 2024/08/26 | 10 | 51.02 | 5 | 51.40 | 50.10 | 5 | 12,487 | 0.04% |
|
| 2024/08/23 | 4 | 50.90 | 4 | 51.40 | 51.40 | 0 | 12,476 | 0.00% |
|
| 2024/08/22 | 0 | 0.00 | 1 | 53.40 | 52.00 | -1 | 12,492 | -0.01% |
|
| 2024/08/20 | 4 | 56.13 | 0 | 0.00 | 54.90 | 4 | 12,478 | 0.03% |
|
| 2024/08/19 | 0 | 0.00 | 4 | 53.33 | 54.60 | -4 | 11,950 | -0.03% |
|
| 2024/08/16 | 0 | 0.00 | 2 | 50.00 | 49.65 | -2 | 12,516 | -0.02% |
|
| 2024/08/15 | 1 | 48.95 | 0 | 0.00 | 48.80 | 1 | 13,908 | 0.01% |
|
| 2024/08/14 | 4 | 50.68 | 0 | 0.00 | 49.80 | 4 | 15,268 | 0.03% |
|
| 2024/08/13 | 1 | 50.30 | 3 | 48.68 | 49.95 | -2 | 17,614 | -0.01% |
|
| 2024/08/12 | 3 | 47.60 | 0 | 0.00 | 47.50 | 3 | 18,235 | 0.02% |
|
| 2024/08/09 | 4 | 49.21 | 4 | 48.84 | 48.15 | 0 | 18,840 | 0.00% |
|
| 2024/08/08 | 2 | 47.10 | 1 | 48.15 | 47.05 | 1 | 19,996 | 0.01% |
|
| 2024/08/07 | 0 | 0.00 | 1 | 47.00 | 47.55 | -1 | 20,576 | 0.00% |
|
| 2024/08/06 | 1 | 45.95 | 0 | 0.00 | 43.25 | 1 | 20,811 | 0.00% |
|
| 2024/08/05 | 1 | 46.25 | 0 | 0.00 | 45.65 | 1 | 20,845 | 0.00% |
|
| 2024/08/02 | 2 | 51.80 | 6 | 50.63 | 50.70 | -4 | 21,565 | -0.02% |
|
| 2024/08/01 | 2 | 52.25 | 2 | 52.65 | 52.80 | 0 | 22,170 | 0.00% |
|
| 2024/07/31 | 1 | 49.40 | 0 | 0.00 | 49.20 | 1 | 22,075 | 0.00% |
|
| 2024/07/26 | 1 | 50.40 | 1 | 50.40 | 50.10 | 0 | 22,303 | 0.00% |
|
| 2024/07/23 | 2 | 51.20 | 2 | 49.95 | 50.40 | 0 | 22,589 | 0.00% |
|
| 2024/07/22 | 1 | 49.35 | 0 | 0.00 | 49.40 | 1 | 22,777 | 0.00% |
|
| 2024/07/19 | 2 | 50.95 | 0 | 0.00 | 50.20 | 2 | 22,923 | 0.01% |
|
| 2024/07/17 | 0 | 0.00 | 1 | 55.00 | 54.70 | -1 | 24,270 | 0.00% |
|
| 2024/07/09 | 27 | 59.13 | 30 | 56.00 | 54.70 | -3 | 26,470 | -0.01% |
|
| 2024/07/08 | 51 | 59.41 | 22 | 59.95 | 59.60 | 29 | 26,840 | 0.11% |
|
| 2024/07/05 | 0 | 0.00 | 9.8 | 56.31 | 57.50 | -9.8 | 26,472 | -0.04% |
|
| 2024/07/04 | 3 | 52.50 | 0 | 0.00 | 52.30 | 3 | 25,956 | 0.01% |
|
| 2024/07/03 | 2 | 52.40 | 2 | 51.30 | 51.60 | 0 | 26,141 | 0.00% |
|
| 2024/07/01 | 3 | 52.83 | 2 | 53.10 | 52.00 | 1 | 27,070 | 0.00% |
|
| 2024/06/28 | 1 | 53.70 | 6 | 53.53 | 54.20 | -5 | 26,938 | -0.02% |
|
| 2024/06/27 | 0 | 0.00 | 1 | 50.00 | 49.60 | -1 | 26,295 | 0.00% |
|
| 2024/06/26 | 0 | 0.00 | 1 | 52.70 | 51.30 | -1 | 26,224 | 0.00% |
|
| 2024/06/25 | 0 | 0.00 | 1 | 48.50 | 49.80 | -1 | 25,911 | 0.00% |
|
| 2024/06/24 | 7 | 49.04 | 1 | 49.25 | 49.05 | 6 | 25,776 | 0.02% |
|
| 2024/06/20 | 2 | 51.30 | 2 | 51.30 | 51.00 | 0 | 25,669 | 0.00% |
|
| 2024/06/17 | 3 | 54.07 | 0 | 0.00 | 53.10 | 3 | 25,871 | 0.01% |
|
| 2024/06/13 | 1 | 54.10 | 1 | 56.40 | 53.80 | 0 | 25,623 | 0.00% |
|
| 2024/06/12 | 1 | 52.40 | 0 | 0.00 | 53.80 | 1 | 25,323 | 0.00% |
|
| 2024/06/11 | 11 | 56.08 | 3 | 57.30 | 55.60 | 8 | 24,822 | 0.03% |
|
| 2024/06/07 | 5 | 61.02 | 1 | 61.30 | 61.70 | 4 | 24,319 | 0.02% |
|
| 2024/06/06 | 0 | 0.00 | 1 | 61.70 | 61.70 | -1 | 24,265 | 0.00% |
|
| 2024/06/05 | 1 | 61.00 | 1 | 60.80 | 61.00 | 0 | 24,132 | 0.00% |
|
| 2024/06/04 | 1 | 60.90 | 1 | 60.80 | 59.50 | 0 | 24,091 | 0.00% |
|
| 2024/05/31 | 1 | 59.20 | 0 | 0.00 | 58.50 | 1 | 23,950 | 0.00% |
|
| 2024/05/30 | 4 | 59.50 | 0 | 0.00 | 59.20 | 4 | 23,906 | 0.02% |
|
| 2024/05/29 | 0 | 0.00 | 1 | 60.30 | 60.00 | -1 | 23,885 | 0.00% |
|
| 2024/05/28 | 2 | 59.30 | 0 | 0.00 | 59.50 | 2 | 23,840 | 0.01% |
|
| 2024/05/27 | 7.2 | 61.32 | 3 | 61.13 | 60.90 | 4.2 | 23,762 | 0.02% |
|
| 2024/05/24 | 1 | 57.00 | 0 | 0.00 | 59.60 | 1 | 23,679 | 0.00% |
|
| 2024/05/23 | 0 | 0.00 | 2 | 58.60 | 57.60 | -2 | 23,588 | -0.01% |
|
| 2024/05/22 | 5 | 61.58 | 2 | 62.00 | 61.70 | 3 | 23,405 | 0.01% |
|
| 2024/05/21 | 9 | 61.63 | 3 | 61.47 | 61.50 | 6 | 22,359 | 0.03% |
|
| 2024/05/20 | 6 | 59.47 | 17 | 59.49 | 59.30 | -11 | 20,904 | -0.05% |
|
| 2024/05/17 | 26.1 | 57.70 | 21 | 57.29 | 57.60 | 5.1 | 19,497 | 0.03% |
|
| 2024/05/16 | 4 | 54.53 | 1 | 54.30 | 56.30 | 3 | 17,016 | 0.02% |
|
| 2024/05/15 | 11 | 49.52 | 5 | 50.21 | 51.20 | 6 | 16,208 | 0.04% |
|
| 2024/05/14 | 4 | 46.78 | 1 | 48.20 | 46.55 | 3 | 15,521 | 0.02% |
|
| 2024/05/13 | 3 | 42.70 | 13 | 45.48 | 46.50 | -10 | 14,243 | -0.07% |
|
| 2024/05/10 | 32 | 41.34 | 36 | 42.18 | 42.30 | -4 | 13,510 | -0.03% |
|
| 2024/05/09 | 5 | 40.35 | 0 | 0.00 | 41.05 | 5 | 13,204 | 0.04% |
|
| 2024/05/08 | 3 | 44.52 | 26 | 41.74 | 41.60 | -23 | 13,027 | -0.18% |
|
