券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-民雄 券商分點個股進出
台灣企銀-民雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/21 | 0 | 0.00 | 3 | 19.30 | 19.35 | -3 | 10,106 | -0.03% |
|
| 2024/05/17 | 0 | 0.00 | 2 | 19.00 | 19.00 | -2 | 11,214 | -0.02% |
|
| 2024/05/16 | 10 | 19.30 | 5 | 19.21 | 19.05 | 5 | 11,528 | 0.04% |
|
| 2024/05/15 | 16 | 19.64 | 19 | 19.72 | 19.65 | -3 | 11,754 | -0.03% |
|
| 2024/05/14 | 13 | 18.82 | 31 | 18.89 | 19.45 | -18 | 11,389 | -0.16% |
|
| 2024/05/13 | 10 | 17.60 | 10 | 17.70 | 17.70 | 0 | 10,975 | 0.00% |
|
| 2024/05/10 | 0.1 | 17.60 | 0 | 0.00 | 17.80 | 0.1 | 10,973 | 0.00% |
|
| 2024/05/09 | 12.1 | 18.12 | 22 | 18.26 | 17.95 | -9.9 | 10,940 | -0.09% |
|
| 2024/05/07 | 20 | 17.93 | 16 | 18.09 | 17.85 | 4 | 10,956 | 0.04% |
|
| 2024/05/02 | 0 | 0.00 | 5 | 17.95 | 17.95 | -5 | 11,032 | -0.05% |
|
| 2024/04/30 | 10 | 17.90 | 0 | 0.00 | 17.90 | 10 | 11,077 | 0.09% |
|
| 2024/04/29 | 3 | 18.18 | 3 | 18.10 | 18.05 | 0 | 11,138 | 0.00% |
|
| 2024/04/26 | 25 | 18.04 | 15 | 17.98 | 17.90 | 10 | 11,255 | 0.09% |
|
| 2024/04/25 | 5 | 17.80 | 0 | 0.00 | 17.80 | 5 | 11,338 | 0.04% |
|
| 2024/04/24 | 0 | 0.00 | 5 | 17.85 | 17.95 | -5 | 11,460 | -0.04% |
|
| 2024/04/23 | 26 | 17.52 | 27 | 17.63 | 17.50 | -1 | 11,593 | -0.01% |
|
| 2024/04/22 | 5 | 17.60 | 0 | 0.00 | 17.35 | 5 | 12,099 | 0.04% |
|
| 2024/04/19 | 2 | 18.05 | 0 | 0.00 | 18.05 | 2 | 12,123 | 0.02% |
|
| 2024/04/18 | 20 | 18.70 | 0 | 0.00 | 18.65 | 20 | 12,085 | 0.17% |
|
| 2024/04/17 | 1 | 18.40 | 1 | 18.75 | 18.70 | 0 | 12,082 | 0.00% |
|
| 2024/04/16 | 2 | 18.23 | 20 | 17.95 | 18.10 | -18 | 12,067 | -0.15% |
|
| 2024/04/15 | 5 | 19.55 | 0 | 0.00 | 19.20 | 5 | 11,977 | 0.04% |
|
| 2024/04/12 | 15 | 19.63 | 19 | 19.81 | 19.95 | -4 | 11,939 | -0.03% |
|
| 2024/04/11 | 14 | 19.35 | 14 | 19.51 | 19.50 | 0 | 11,835 | 0.00% |
|
| 2024/04/10 | 20 | 19.60 | 20 | 19.72 | 19.60 | 0 | 11,896 | 0.00% |
|
| 2024/04/08 | 5 | 19.33 | 5 | 19.62 | 19.10 | 0 | 12,006 | 0.00% |
|
| 2024/04/03 | 4 | 18.88 | 6 | 18.85 | 18.85 | -2 | 11,959 | -0.02% |
|
| 2024/04/02 | 4 | 19.19 | 10 | 19.13 | 19.15 | -6 | 12,401 | -0.05% |
|
| 2024/04/01 | 0 | 0.00 | 3 | 19.50 | 19.25 | -3 | 13,872 | -0.02% |
|
| 2024/03/29 | 3 | 19.20 | 0 | 0.00 | 19.10 | 3 | 15,061 | 0.02% |
|
| 2024/03/28 | 0 | 0.00 | 1 | 19.25 | 19.20 | -1 | 15,340 | -0.01% |
|
| 2024/03/27 | 8 | 19.62 | 3 | 19.42 | 19.35 | 5 | 15,290 | 0.03% |
|
| 2024/03/26 | 0 | 0.00 | 8 | 18.76 | 18.70 | -8 | 15,017 | -0.05% |
|
| 2024/03/25 | 6 | 19.14 | 12 | 19.05 | 19.20 | -6 | 14,966 | -0.04% |
|
| 2024/03/22 | 3 | 19.23 | 11 | 19.19 | 19.00 | -8 | 14,960 | -0.05% |
|
| 2024/03/21 | 45 | 19.84 | 12 | 19.93 | 19.40 | 33 | 14,837 | 0.22% |
|
| 2024/03/20 | 6 | 19.50 | 59 | 19.99 | 20.40 | -53 | 14,056 | -0.38% |
|
| 2024/03/19 | 6 | 18.84 | 0 | 0.00 | 18.55 | 6 | 13,657 | 0.04% |
|
| 2024/03/18 | 1 | 18.55 | 2 | 18.65 | 18.80 | -1 | 13,687 | -0.01% |
|
| 2024/03/15 | 6 | 18.16 | 1 | 18.15 | 18.20 | 5 | 13,685 | 0.04% |
|
| 2024/03/14 | 1 | 18.50 | 0 | 0.00 | 18.25 | 1 | 13,739 | 0.01% |
|
| 2024/03/13 | 25 | 18.77 | 10 | 18.65 | 18.50 | 15 | 14,020 | 0.11% |
|
| 2024/03/12 | 12 | 19.14 | 1 | 19.05 | 19.05 | 11 | 14,044 | 0.08% |
|
| 2024/03/11 | 2 | 18.78 | 0 | 0.00 | 18.85 | 2 | 14,037 | 0.01% |
|
| 2024/03/08 | 1 | 18.50 | 2 | 18.85 | 18.50 | -1 | 14,043 | -0.01% |
|
| 2024/03/07 | 1 | 19.10 | 20 | 19.43 | 19.05 | -19 | 14,091 | -0.13% |
|
| 2024/03/06 | 7 | 19.90 | 0 | 0.00 | 19.90 | 7 | 14,414 | 0.05% |
|
| 2024/03/05 | 12 | 19.87 | 0 | 0.00 | 19.85 | 12 | 14,325 | 0.08% |
|
| 2024/03/04 | 0 | 0.00 | 5 | 20.30 | 20.15 | -5 | 14,294 | -0.03% |
|
| 2024/03/01 | 11 | 20.25 | 3.3 | 20.05 | 20.05 | 7.8 | 14,364 | 0.05% |
|
| 2024/02/29 | 16 | 20.50 | 13 | 20.51 | 20.45 | 3 | 14,458 | 0.02% |
|
| 2024/02/27 | 4 | 20.44 | 32 | 20.38 | 20.50 | -28 | 14,422 | -0.19% |
|
| 2024/02/26 | 40 | 21.12 | 32.5 | 21.46 | 21.10 | 7.5 | 14,292 | 0.05% |
|
| 2024/02/23 | 24 | 20.28 | 49.3 | 20.36 | 20.55 | -25.3 | 14,304 | -0.18% |
|
| 2024/02/22 | 28 | 19.43 | 29 | 19.58 | 19.30 | -1 | 14,664 | -0.01% |
|
| 2024/02/21 | 1.1 | 19.15 | 1 | 19.20 | 19.15 | 0.1 | 14,812 | 0.00% |
|
| 2024/02/20 | 35 | 19.58 | 56 | 19.67 | 18.80 | -21 | 14,974 | -0.14% |
|
| 2024/02/19 | 29 | 19.26 | 27 | 19.35 | 19.10 | 2 | 13,972 | 0.01% |
|
| 2024/02/16 | 16 | 18.88 | 54 | 18.91 | 18.80 | -38 | 13,595 | -0.28% |
|
| 2024/02/15 | 13 | 18.20 | 32 | 17.85 | 18.15 | -19 | 13,208 | -0.14% |
|
| 2024/02/01 | 10 | 17.25 | 11 | 17.38 | 17.10 | -1 | 13,003 | -0.01% |
|
| 2024/01/31 | 12 | 17.19 | 0 | 0.00 | 17.10 | 12 | 13,022 | 0.09% |
|
| 2024/01/30 | 5 | 17.44 | 0 | 0.00 | 17.35 | 5 | 13,018 | 0.04% |
|
| 2024/01/26 | 2 | 17.50 | 0 | 0.00 | 17.45 | 2 | 13,029 | 0.02% |
|
| 2024/01/25 | 10 | 17.64 | 0 | 0.00 | 17.55 | 10 | 13,033 | 0.08% |
|
| 2024/01/24 | 10 | 17.75 | 10 | 17.95 | 17.80 | 0 | 13,078 | 0.00% |
|
| 2024/01/23 | 0 | 0.00 | 12 | 17.90 | 17.90 | -12 | 13,110 | -0.09% |
|
| 2024/01/22 | 22 | 17.86 | 11 | 18.07 | 17.80 | 11 | 13,204 | 0.08% |
|
| 2024/01/19 | 2 | 17.25 | 2 | 17.40 | 17.30 | 0 | 13,170 | 0.00% |
|
| 2024/01/18 | 12 | 17.73 | 13 | 17.78 | 17.40 | -1 | 13,357 | -0.01% |
|
| 2024/01/17 | 12 | 17.76 | 0 | 0.00 | 17.45 | 12 | 13,803 | 0.09% |
|
| 2024/01/16 | 4 | 18.40 | 4 | 18.23 | 17.85 | 0 | 14,075 | 0.00% |
|
| 2024/01/15 | 5 | 17.80 | 5 | 17.71 | 17.95 | 0 | 13,580 | 0.00% |
|
| 2024/01/12 | 2 | 17.45 | 0 | 0.00 | 17.15 | 2 | 13,488 | 0.01% |
|
| 2024/01/11 | 2 | 17.60 | 3 | 17.57 | 17.55 | -1 | 13,436 | -0.01% |
|
| 2024/01/10 | 3 | 17.60 | 13 | 17.55 | 17.50 | -10 | 13,440 | -0.07% |
|
| 2024/01/09 | 10 | 17.34 | 0 | 0.00 | 17.35 | 10 | 13,398 | 0.07% |
|
| 2024/01/08 | 13 | 18.10 | 9 | 17.98 | 17.80 | 4 | 13,353 | 0.03% |
|
| 2024/01/05 | 10 | 17.85 | 21 | 17.97 | 17.85 | -11 | 13,374 | -0.08% |
|
| 2024/01/04 | 4 | 18.10 | 1 | 17.75 | 17.75 | 3 | 13,373 | 0.02% |
|
| 2024/01/03 | 14 | 18.22 | 20 | 18.05 | 18.20 | -6 | 13,360 | -0.04% |
|
| 2024/01/02 | 2 | 18.10 | 4 | 18.10 | 18.05 | -2 | 13,194 | -0.02% |
|
| 2023/12/29 | 3 | 18.30 | 12 | 18.15 | 18.15 | -9 | 13,213 | -0.07% |
|
| 2023/12/28 | 44 | 18.75 | 8 | 18.31 | 18.30 | 36 | 13,146 | 0.27% |
|
| 2023/12/27 | 67 | 19.30 | 38 | 19.52 | 19.05 | 29 | 12,781 | 0.23% |
|
| 2023/12/26 | 33 | 19.00 | 76 | 19.01 | 19.15 | -43 | 11,542 | -0.37% |
|
| 2023/12/25 | 29 | 17.15 | 24 | 17.25 | 17.65 | 5 | 10,445 | 0.05% |
|
| 2023/12/22 | 0 | 0.00 | 2 | 16.55 | 16.55 | -2 | 10,218 | -0.02% |
|
| 2023/12/20 | 2 | 16.65 | 1 | 16.70 | 16.70 | 1 | 10,333 | 0.01% |
|
| 2023/12/19 | 1 | 16.45 | 7 | 16.40 | 16.45 | -6 | 10,377 | -0.06% |
|
| 2023/12/18 | 10 | 17.00 | 20 | 16.90 | 16.80 | -10 | 10,380 | -0.10% |
|
| 2023/12/15 | 0 | 0.00 | 10 | 17.05 | 16.90 | -10 | 10,494 | -0.10% |
|
| 2023/12/14 | 20 | 17.33 | 0 | 0.00 | 17.10 | 20 | 10,539 | 0.19% |
|
| 2023/12/13 | 1 | 17.95 | 0 | 0.00 | 17.65 | 1 | 10,516 | 0.01% |
|
| 2023/12/12 | 11 | 17.65 | 10 | 17.65 | 17.60 | 1 | 10,777 | 0.01% |
|
| 2023/12/11 | 0 | 0.00 | 3 | 17.70 | 17.60 | -3 | 10,894 | -0.03% |
|
| 2023/12/08 | 13 | 17.83 | 26 | 17.96 | 17.80 | -13 | 11,010 | -0.12% |
|
| 2023/12/07 | 9 | 16.87 | 0 | 0.00 | 17.15 | 9 | 11,079 | 0.08% |
|
| 2023/12/05 | 1 | 17.15 | 1 | 16.95 | 16.90 | 0 | 12,148 | 0.00% |
|
| 2023/12/04 | 23 | 17.55 | 0 | 0.00 | 17.20 | 23 | 12,084 | 0.19% |
|
| 2023/12/01 | 1 | 18.25 | 8 | 17.99 | 17.95 | -7 | 11,897 | -0.06% |
|
| 2023/11/30 | 8 | 17.56 | 0 | 0.00 | 17.45 | 8 | 11,403 | 0.07% |
|
| 2023/11/29 | 3 | 17.30 | 21 | 17.46 | 17.60 | -18 | 11,334 | -0.16% |
|
| 2023/11/28 | 6 | 17.27 | 0 | 0.00 | 17.25 | 6 | 11,194 | 0.05% |
|
| 2023/11/27 | 15 | 17.47 | 12 | 17.49 | 17.30 | 3 | 11,000 | 0.03% |
|
| 2023/11/24 | 25 | 17.20 | 21 | 17.47 | 17.50 | 4 | 10,764 | 0.04% |
|
| 2023/11/22 | 59 | 18.12 | 9 | 17.90 | 17.90 | 50 | 10,301 | 0.49% |
|
| 2023/11/21 | 32 | 18.00 | 60 | 18.07 | 18.05 | -28 | 9,476 | -0.30% |
|
| 2023/11/20 | 16 | 16.72 | 11 | 16.84 | 16.90 | 5 | 8,487 | 0.06% |
|
| 2023/11/17 | 5 | 16.19 | 31 | 16.06 | 16.55 | -26 | 8,165 | -0.32% |
|
| 2023/11/16 | 1 | 15.45 | 1 | 15.45 | 15.45 | 0 | 7,829 | 0.00% |
|
| 2023/11/15 | 11 | 15.29 | 4 | 15.25 | 15.25 | 7 | 7,844 | 0.09% |
|
| 2023/11/13 | 6 | 15.25 | 6 | 15.22 | 15.20 | 0 | 7,891 | 0.00% |
|
| 2023/11/10 | 2 | 15.30 | 2 | 15.25 | 15.20 | 0 | 7,894 | 0.00% |
|
| 2023/11/09 | 10 | 15.70 | 0 | 0.00 | 15.65 | 10 | 7,868 | 0.13% |
|
| 2023/11/07 | 5 | 16.40 | 5 | 16.35 | 16.35 | 0 | 7,897 | 0.00% |
|
| 2023/11/06 | 10 | 16.10 | 10 | 16.25 | 16.15 | 0 | 7,935 | 0.00% |
|
| 2023/11/02 | 7 | 15.86 | 7 | 15.80 | 15.80 | 0 | 7,987 | 0.00% |
|
| 2023/11/01 | 23 | 15.97 | 6 | 15.70 | 15.55 | 17 | 8,008 | 0.21% |
|
| 2023/10/31 | 13 | 16.67 | 6 | 16.30 | 16.25 | 7 | 7,954 | 0.09% |
|
| 2023/10/30 | 2 | 16.65 | 3 | 16.70 | 16.50 | -1 | 8,010 | -0.01% |
|
| 2023/10/27 | 15 | 16.18 | 22 | 16.29 | 16.15 | -7 | 7,968 | -0.09% |
|
| 2023/10/26 | 4 | 16.60 | 14 | 16.75 | 16.25 | -10 | 8,143 | -0.12% |
|
| 2023/10/25 | 18 | 16.88 | 13 | 16.68 | 16.65 | 5 | 8,187 | 0.06% |
|
| 2023/10/24 | 20 | 16.43 | 65 | 16.45 | 16.75 | -45 | 8,231 | -0.55% |
|
| 2023/10/23 | 10 | 15.25 | 11 | 15.25 | 15.25 | -1 | 9,056 | -0.01% |
|
| 2023/10/20 | 11 | 14.60 | 11 | 14.74 | 14.75 | 0 | 9,430 | 0.00% |
|
| 2023/10/18 | 5 | 15.20 | 15 | 15.07 | 14.90 | -10 | 10,122 | -0.10% |
|
| 2023/10/17 | 0 | 0.00 | 4 | 15.43 | 15.35 | -4 | 10,918 | -0.04% |
|
| 2023/10/16 | 26 | 15.40 | 20 | 15.40 | 15.40 | 6 | 11,423 | 0.05% |
|
| 2023/10/13 | 0 | 0.00 | 8 | 15.90 | 15.75 | -8 | 11,534 | -0.07% |
|
| 2023/10/12 | 1 | 16.25 | 0 | 0.00 | 16.20 | 1 | 11,490 | 0.01% |
|
| 2023/10/11 | 34 | 16.32 | 1 | 16.05 | 16.00 | 33 | 11,465 | 0.29% |
|
| 2023/10/06 | 4 | 16.30 | 24 | 16.61 | 16.65 | -20 | 11,430 | -0.17% |
|
| 2023/10/05 | 11 | 16.69 | 5 | 16.75 | 16.35 | 6 | 11,382 | 0.05% |
|
| 2023/10/04 | 1 | 16.35 | 7 | 16.48 | 16.45 | -6 | 11,314 | -0.05% |
|
| 2023/10/02 | 30 | 16.61 | 20 | 16.80 | 16.65 | 10 | 11,301 | 0.09% |
|
| 2023/09/28 | 13 | 16.29 | 10 | 16.40 | 16.25 | 3 | 11,102 | 0.03% |
|
| 2023/09/27 | 10 | 15.95 | 12 | 16.10 | 15.90 | -2 | 11,050 | -0.02% |
|
| 2023/09/26 | 13 | 15.90 | 0 | 0.00 | 15.80 | 13 | 11,060 | 0.12% |
|
| 2023/09/25 | 10 | 15.90 | 10 | 16.05 | 16.10 | 0 | 11,084 | 0.00% |
|
| 2023/09/22 | 14 | 15.64 | 35 | 15.88 | 16.05 | -21 | 11,063 | -0.19% |
|
| 2023/09/21 | 10 | 15.70 | 2 | 15.55 | 15.60 | 8 | 11,061 | 0.07% |
|
| 2023/09/20 | 20 | 15.73 | 5 | 16.05 | 15.75 | 15 | 11,230 | 0.13% |
|
| 2023/09/19 | 2 | 16.10 | 31 | 15.91 | 16.00 | -29 | 11,290 | -0.26% |
|
| 2023/09/18 | 13 | 16.08 | 1 | 15.90 | 15.85 | 12 | 11,475 | 0.10% |
|
| 2023/09/15 | 37 | 16.22 | 35 | 16.46 | 16.25 | 2 | 11,741 | 0.02% |
|
| 2023/09/14 | 22 | 15.74 | 23 | 15.89 | 15.70 | -1 | 11,824 | -0.01% |
|
| 2023/09/13 | 4 | 15.68 | 10 | 15.65 | 15.65 | -6 | 11,935 | -0.05% |
|
| 2023/09/12 | 22 | 15.76 | 0 | 0.00 | 15.60 | 22 | 12,010 | 0.18% |
|
| 2023/09/11 | 49 | 15.96 | 60 | 16.00 | 16.05 | -11 | 11,731 | -0.09% |
|
| 2023/09/08 | 24 | 14.83 | 57 | 14.89 | 15.15 | -33 | 11,132 | -0.30% |
|
| 2023/09/07 | 10 | 13.90 | 30 | 14.10 | 13.80 | -20 | 10,773 | -0.19% |
|
| 2023/09/06 | 0 | 0.00 | 2 | 14.15 | 14.05 | -2 | 10,774 | -0.02% |
|
| 2023/09/05 | 22 | 13.96 | 20 | 14.13 | 14.10 | 2 | 10,751 | 0.02% |
|
| 2023/09/04 | 0 | 0.00 | 10 | 13.70 | 13.85 | -10 | 10,729 | -0.09% |
|
| 2023/08/31 | 20 | 13.93 | 10 | 14.00 | 14.00 | 10 | 10,696 | 0.09% |
|
| 2023/08/30 | 10 | 14.25 | 0 | 0.00 | 14.20 | 10 | 10,678 | 0.09% |
|
| 2023/08/28 | 0 | 0.00 | 10 | 14.20 | 14.20 | -10 | 10,651 | -0.09% |
|
| 2023/08/24 | 42 | 14.95 | 32 | 15.04 | 14.90 | 10 | 10,582 | 0.09% |
|
| 2023/08/22 | 10 | 14.70 | 0 | 0.00 | 14.65 | 10 | 10,533 | 0.09% |
|
| 2023/08/21 | 0 | 0.00 | 10 | 15.10 | 14.95 | -10 | 10,502 | -0.10% |
|
| 2023/08/18 | 20 | 14.75 | 0 | 0.00 | 14.55 | 20 | 10,477 | 0.19% |
|
| 2023/08/17 | 21 | 14.51 | 30 | 14.78 | 14.95 | -9 | 10,451 | -0.09% |
|
| 2023/08/16 | 0 | 0.00 | 10 | 14.15 | 14.45 | -10 | 10,395 | -0.10% |
|
| 2023/08/15 | 10 | 14.45 | 0 | 0.00 | 14.50 | 10 | 10,366 | 0.10% |
|
| 2023/08/14 | 0 | 0.00 | 10 | 14.05 | 14.20 | -10 | 10,341 | -0.10% |
|
| 2023/08/11 | 0 | 0.00 | 20 | 14.65 | 14.50 | -20 | 10,290 | -0.19% |
|
| 2023/08/10 | 11 | 15.03 | 0 | 0.00 | 14.80 | 11 | 10,203 | 0.11% |
|
| 2023/08/09 | 1 | 14.85 | 15 | 14.85 | 14.90 | -14 | 10,106 | -0.14% |
|
| 2023/08/08 | 1 | 15.45 | 0 | 0.00 | 15.20 | 1 | 10,048 | 0.01% |
|
| 2023/08/02 | 5 | 15.03 | 10 | 15.05 | 15.05 | -5 | 9,869 | -0.05% |
|
| 2023/08/01 | 10 | 15.75 | 0 | 0.00 | 15.50 | 10 | 9,718 | 0.10% |
|
| 2023/07/31 | 20 | 16.13 | 50 | 16.46 | 15.65 | -30 | 9,589 | -0.31% |
|
| 2023/07/28 | 88 | 16.14 | 4 | 16.15 | 16.10 | 84 | 9,302 | 0.90% |
|
| 2023/07/27 | 70 | 17.40 | 11 | 17.15 | 16.95 | 59 | 8,969 | 0.66% |
|
| 2023/07/26 | 44 | 16.86 | 73 | 17.86 | 17.10 | -29 | 8,348 | -0.35% |
|
| 2023/07/25 | 4 | 15.71 | 44 | 16.43 | 16.65 | -40 | 7,099 | -0.56% |
|
| 2023/07/24 | 42 | 15.50 | 3 | 15.35 | 15.35 | 39 | 6,678 | 0.58% |
|
| 2023/07/21 | 86 | 15.15 | 1 | 15.00 | 15.00 | 85 | 6,374 | 1.33% |
|
| 2023/07/20 | 33 | 15.50 | 13 | 15.47 | 16.15 | 20 | 5,937 | 0.34% |
|
| 2023/07/19 | 40 | 14.74 | 67 | 15.09 | 15.25 | -27 | 5,092 | -0.53% |
|
| 2023/07/18 | 10 | 14.40 | 10 | 14.10 | 13.90 | 0 | 4,587 | 0.00% |
|
| 2023/07/13 | 21 | 13.66 | 20 | 13.73 | 13.70 | 1 | 4,502 | 0.02% |
|
| 2023/07/12 | 10 | 13.45 | 10 | 13.60 | 13.25 | 0 | 4,435 | 0.00% |
|
| 2023/07/10 | 10 | 13.65 | 30 | 13.55 | 13.55 | -20 | 4,412 | -0.45% |
|
| 2023/07/07 | 20 | 14.30 | 0 | 0.00 | 14.30 | 20 | 4,315 | 0.46% |
|
| 2023/07/05 | 5 | 14.90 | 5 | 15.00 | 14.80 | 0 | 4,162 | 0.00% |
|
| 2023/07/04 | 0 | 0.00 | 5 | 14.60 | 14.60 | -5 | 4,074 | -0.12% |
|
| 2023/07/03 | 12 | 14.97 | 5 | 14.75 | 14.70 | 7 | 3,975 | 0.18% |
|
| 2023/06/30 | 5 | 14.70 | 0 | 0.00 | 14.70 | 5 | 3,856 | 0.13% |
|
| 2023/06/29 | 1 | 14.70 | 0 | 0.00 | 14.75 | 1 | 3,814 | 0.03% |
|
| 2023/06/28 | 0 | 0.00 | 10 | 14.95 | 14.75 | -10 | 3,729 | -0.27% |
|
| 2023/06/27 | 40 | 14.60 | 50 | 14.77 | 14.85 | -10 | 3,509 | -0.28% |
|
| 2023/06/26 | 66 | 14.77 | 0 | 0.00 | 14.45 | 66 | 3,315 | 1.99% |
|
| 2023/06/21 | 22 | 14.93 | 21 | 15.22 | 15.20 | 1 | 3,031 | 0.03% |
|
| 2023/06/20 | 11 | 14.93 | 27 | 15.05 | 15.05 | -16 | 2,650 | -0.60% |
|
| 2023/06/19 | 11 | 14.55 | 0 | 0.00 | 14.55 | 11 | 2,214 | 0.50% |
|
| 2023/06/16 | 40 | 13.66 | 56 | 14.03 | 14.25 | -16 | 1,927 | -0.83% |
|
| 2023/06/15 | 10 | 13.55 | 0 | 0.00 | 13.55 | 10 | 1,636 | 0.61% |
|
| 2023/06/14 | 0 | 0.00 | 31 | 13.36 | 13.90 | -31 | 1,510 | -2.05% |
|
| 2023/06/12 | 16 | 12.80 | 16 | 12.99 | 12.75 | 0 | 1,238 | 0.00% |
|
| 2023/06/08 | 2 | 12.70 | 0 | 0.00 | 12.60 | 2 | 1,237 | 0.16% |
|
| 2023/06/07 | 10 | 12.80 | 10 | 12.95 | 12.85 | 0 | 1,253 | 0.00% |
|
| 2023/06/05 | 10 | 12.80 | 10 | 12.95 | 12.85 | 0 | 1,288 | 0.00% |
|
| 2023/05/31 | 10 | 12.65 | 10 | 12.80 | 12.65 | 0 | 1,474 | 0.00% |
|
| 2023/05/30 | 10 | 12.55 | 0 | 0.00 | 12.50 | 10 | 1,478 | 0.68% |
|
| 2023/05/29 | 0 | 0.00 | 10 | 12.70 | 12.60 | -10 | 1,478 | -0.68% |
|
| 2023/05/24 | 0 | 0.00 | 1 | 12.55 | 12.55 | -1 | 1,485 | -0.07% |
|
| 2023/05/23 | 11 | 12.21 | 10 | 12.35 | 12.40 | 1 | 1,482 | 0.07% |
|
| 2023/05/18 | 10 | 12.05 | 0 | 0.00 | 12.10 | 10 | 1,515 | 0.66% |
|
| 2023/05/12 | 5 | 12.00 | 0 | 0.00 | 12.05 | 5 | 1,809 | 0.28% |
|
| 2023/05/05 | 25 | 12.76 | 1 | 12.70 | 12.75 | 24 | 1,856 | 1.29% |
|
| 2023/04/20 | 0 | 0.00 | 2 | 13.25 | 12.85 | -2 | 1,883 | -0.11% |
|
| 2023/04/19 | 3 | 13.40 | 1 | 13.35 | 13.25 | 2 | 1,830 | 0.11% |
|
| 2023/04/18 | 3 | 13.05 | 0 | 0.00 | 13.00 | 3 | 1,753 | 0.17% |
|
| 2023/04/12 | 1 | 12.85 | 0 | 0.00 | 12.75 | 1 | 1,621 | 0.06% |
|
| 2023/03/30 | 0 | 0.00 | 20 | 12.20 | 12.20 | -20 | 1,582 | -1.26% |
|
| 2023/03/27 | 10 | 12.53 | 0 | 0.00 | 12.45 | 10 | 1,613 | 0.62% |
|
| 2023/03/01 | 0 | 13.00 | 0 | 0.00 | 12.50 | 0 | 1,606 | 0.00% |
|
| 2023/02/10 | 0 | 0.00 | 6 | 12.63 | 12.70 | -6 | 1,692 | -0.35% |
|
| 2023/02/09 | 1 | 12.30 | 0 | 0.00 | 12.25 | 1 | 1,856 | 0.05% |
|
| 2023/01/31 | 0 | 0.00 | 6 | 11.98 | 12.05 | -6 | 1,834 | -0.33% |
|
| 2023/01/17 | 2 | 11.55 | 0 | 0.00 | 11.55 | 2 | 1,838 | 0.11% |
|
| 2023/01/13 | 1 | 11.70 | 0 | 0.00 | 11.75 | 1 | 1,849 | 0.05% |
|
| 2023/01/12 | 2 | 11.95 | 2 | 12.30 | 11.95 | 0 | 1,858 | 0.00% |
|
| 2023/01/05 | 0 | 0.00 | 2 | 11.75 | 11.75 | -2 | 1,936 | -0.10% |
|
| 2023/01/03 | 2 | 11.55 | 0 | 0.00 | 11.75 | 2 | 1,993 | 0.10% |
|
| 2022/12/28 | 1 | 11.60 | 0 | 0.00 | 11.55 | 1 | 2,300 | 0.04% |
|
| 2022/12/19 | 2 | 12.08 | 0 | 0.00 | 12.05 | 2 | 2,575 | 0.08% |
|
| 2022/11/11 | 0 | 0.00 | 5 | 12.80 | 12.65 | -5 | 6,944 | -0.07% |
|
| 2022/11/09 | 0 | 0.00 | 1 | 12.95 | 12.85 | -1 | 7,213 | -0.01% |
|
| 2022/11/08 | 5 | 13.15 | 0 | 0.00 | 13.00 | 5 | 7,223 | 0.07% |
|
| 2022/11/07 | 1 | 12.45 | 0 | 0.00 | 12.40 | 1 | 7,105 | 0.01% |
|
| 2022/11/03 | 0 | 0.00 | 2 | 11.60 | 11.85 | -2 | 6,989 | -0.03% |
|
| 2022/11/01 | 0 | 0.00 | 1 | 11.60 | 11.65 | -1 | 7,118 | -0.01% |
|
| 2022/10/27 | 1 | 11.45 | 1 | 11.35 | 11.50 | 0 | 7,263 | 0.00% |
|
| 2022/10/26 | 2 | 11.20 | 2 | 11.35 | 11.20 | 0 | 7,306 | 0.00% |
|
| 2022/10/25 | 2 | 11.30 | 1 | 11.45 | 11.30 | 1 | 7,328 | 0.01% |
|
| 2022/10/24 | 0 | 0.00 | 6 | 11.58 | 11.40 | -6 | 7,424 | -0.08% |
|
| 2022/10/20 | 8 | 11.49 | 0 | 0.00 | 11.55 | 8 | 7,686 | 0.10% |
|
| 2022/10/19 | 0 | 0.00 | 1 | 11.85 | 11.80 | -1 | 7,716 | -0.01% |
|
| 2022/10/18 | 0 | 0.00 | 1 | 12.00 | 11.95 | -1 | 7,725 | -0.01% |
|
| 2022/10/17 | 0 | 0.00 | 2 | 11.65 | 11.90 | -2 | 7,773 | -0.03% |
|
| 2022/10/13 | 2 | 11.80 | 1 | 11.95 | 11.55 | 1 | 7,816 | 0.01% |
|
| 2022/10/12 | 0 | 0.00 | 1 | 12.40 | 12.30 | -1 | 7,818 | -0.01% |
|
| 2022/10/11 | 1 | 12.35 | 0 | 0.00 | 12.40 | 1 | 7,831 | 0.01% |
|
| 2022/10/07 | 1 | 12.90 | 3 | 12.85 | 12.95 | -2 | 7,911 | -0.03% |
|
| 2022/10/05 | 10 | 12.70 | 0 | 0.00 | 12.55 | 10 | 7,925 | 0.13% |
|
| 2022/10/04 | 0 | 0.00 | 1 | 12.80 | 12.75 | -1 | 7,915 | -0.01% |
|
| 2022/09/29 | 1 | 12.35 | 0 | 0.00 | 12.40 | 1 | 7,875 | 0.01% |
|
| 2022/09/28 | 0 | 0.00 | 1 | 12.30 | 12.10 | -1 | 7,871 | -0.01% |
|
| 2022/09/27 | 0 | 0.00 | 1 | 12.60 | 12.90 | -1 | 7,842 | -0.01% |
|
| 2022/09/26 | 6 | 13.03 | 0 | 0.00 | 12.65 | 6 | 7,826 | 0.08% |
|
| 2022/09/23 | 15 | 13.56 | 0 | 0.00 | 13.40 | 15 | 7,802 | 0.19% |
|
| 2022/09/21 | 5 | 13.80 | 0 | 0.00 | 13.80 | 5 | 7,875 | 0.06% |
|
| 2022/09/19 | 0 | 0.00 | 10 | 13.80 | 13.80 | -10 | 7,961 | -0.13% |
|
| 2022/09/16 | 5 | 14.00 | 0 | 0.00 | 13.90 | 5 | 7,956 | 0.06% |
|
| 2022/09/15 | 3 | 14.60 | 0 | 0.00 | 14.30 | 3 | 7,954 | 0.04% |
|
| 2022/09/14 | 7 | 14.23 | 0 | 0.00 | 14.30 | 7 | 7,930 | 0.09% |
|
| 2022/09/13 | 6 | 14.55 | 0 | 0.00 | 14.45 | 6 | 7,923 | 0.08% |
|
| 2022/09/08 | 0 | 0.00 | 18 | 14.95 | 15.00 | -18 | 7,853 | -0.23% |
|
| 2022/09/07 | 22 | 14.55 | 0 | 0.00 | 14.80 | 22 | 7,843 | 0.28% |
|
| 2022/09/06 | 12 | 14.81 | 0 | 0.00 | 14.60 | 12 | 7,763 | 0.15% |
|
| 2022/09/05 | 0 | 0.00 | 2 | 15.90 | 15.30 | -2 | 7,670 | -0.03% |
|
| 2022/09/02 | 2 | 16.25 | 4 | 16.16 | 15.85 | -2 | 7,605 | -0.03% |
|
| 2022/09/01 | 7 | 15.98 | 5 | 15.95 | 15.50 | 2 | 7,048 | 0.03% |
|
| 2022/08/31 | 1 | 15.75 | 5 | 15.90 | 15.90 | -4 | 6,894 | -0.06% |
|
| 2022/08/30 | 11 | 15.05 | 18 | 15.70 | 16.10 | -7 | 6,706 | -0.10% |
|
| 2022/08/29 | 10 | 14.65 | 0 | 0.00 | 14.65 | 10 | 6,612 | 0.15% |
|
| 2022/08/25 | 1 | 15.85 | 0 | 0.00 | 15.70 | 1 | 6,247 | 0.02% |
|
| 2022/08/23 | 0 | 0.00 | 1 | 14.30 | 14.50 | -1 | 4,883 | -0.02% |
|
| 2022/08/22 | 0 | 0.00 | 1 | 14.70 | 14.55 | -1 | 4,877 | -0.02% |
|
| 2022/08/17 | 0 | 0.00 | 2 | 14.65 | 14.40 | -2 | 5,263 | -0.04% |
|
| 2022/08/16 | 0 | 0.00 | 2 | 14.50 | 14.45 | -2 | 5,881 | -0.03% |
|
| 2022/08/11 | 2 | 14.13 | 0 | 0.00 | 13.85 | 2 | 6,206 | 0.03% |
|
| 2022/08/10 | 0 | 0.00 | 2 | 14.40 | 14.20 | -2 | 6,563 | -0.03% |
|
| 2022/08/08 | 1 | 14.05 | 1 | 14.20 | 14.05 | 0 | 6,551 | 0.00% |
|
| 2022/08/05 | 2 | 13.70 | 3 | 13.88 | 13.70 | -1 | 6,466 | -0.02% |
|
| 2022/08/04 | 1 | 12.95 | 0 | 0.00 | 13.20 | 1 | 6,448 | 0.02% |
|
| 2022/08/03 | 1 | 13.35 | 2 | 13.53 | 13.35 | -1 | 6,423 | -0.02% |
|
| 2022/08/02 | 1 | 13.50 | 1 | 13.65 | 13.50 | 0 | 6,379 | 0.00% |
|
| 2022/08/01 | 2 | 13.63 | 0 | 0.00 | 13.65 | 2 | 6,362 | 0.03% |
|
| 2022/07/29 | 5 | 13.71 | 1 | 13.75 | 13.65 | 4 | 6,338 | 0.06% |
|
| 2022/07/28 | 1 | 13.90 | 4 | 13.98 | 13.90 | -3 | 6,246 | -0.05% |
|
| 2022/07/26 | 0 | 0.00 | 1 | 13.45 | 13.25 | -1 | 5,985 | -0.02% |
|
| 2022/07/22 | 0 | 0.00 | 11 | 13.17 | 13.30 | -11 | 5,951 | -0.18% |
|
| 2022/07/21 | 0 | 0.00 | 1 | 13.00 | 13.05 | -1 | 5,923 | -0.02% |
|
| 2022/07/20 | 1 | 12.70 | 0 | 0.00 | 12.70 | 1 | 5,888 | 0.02% |
|
| 2022/07/18 | 0 | 0.00 | 21 | 12.66 | 12.75 | -21 | 5,909 | -0.36% |
|
| 2022/07/15 | 20 | 12.75 | 0 | 0.00 | 12.65 | 20 | 5,940 | 0.34% |
|
| 2022/07/13 | 0 | 0.00 | 3 | 12.60 | 12.50 | -3 | 5,936 | -0.05% |
|
| 2022/07/12 | 1 | 12.15 | 0 | 0.00 | 12.05 | 1 | 6,007 | 0.02% |
|
| 2022/07/08 | 0 | 0.00 | 1 | 12.70 | 12.70 | -1 | 6,117 | -0.02% |
|
| 2022/07/07 | 0 | 0.00 | 1 | 12.40 | 12.40 | -1 | 6,111 | -0.02% |
|
| 2022/07/01 | 1 | 12.05 | 8 | 12.00 | 11.85 | -7 | 6,152 | -0.11% |
|
| 2022/06/28 | 1 | 12.85 | 1 | 13.15 | 12.85 | 0 | 5,996 | 0.00% |
|
| 2022/06/27 | 1 | 13.05 | 2 | 13.05 | 13.00 | -1 | 5,971 | -0.02% |
|
| 2022/06/24 | 1 | 12.50 | 0 | 0.00 | 12.50 | 1 | 5,929 | 0.02% |
|
| 2022/06/23 | 0 | 0.00 | 1 | 12.55 | 12.50 | -1 | 5,922 | -0.02% |
|
| 2022/06/22 | 1 | 12.50 | 0 | 0.00 | 12.20 | 1 | 5,890 | 0.02% |
|
| 2022/06/20 | 0 | 0.00 | 1 | 12.45 | 12.00 | -1 | 5,874 | -0.02% |
|
| 2022/06/17 | 1 | 12.50 | 0 | 0.00 | 12.45 | 1 | 5,839 | 0.02% |
|
| 2022/06/16 | 0 | 0.00 | 4 | 12.95 | 12.75 | -4 | 5,843 | -0.07% |
|
| 2022/06/14 | 0 | 0.00 | 1 | 12.80 | 13.00 | -1 | 5,822 | -0.02% |
|
| 2022/06/13 | 1 | 13.35 | 2 | 13.60 | 13.30 | -1 | 5,787 | -0.02% |
|
| 2022/06/10 | 7 | 13.93 | 0 | 0.00 | 13.75 | 7 | 5,753 | 0.12% |
|
| 2022/06/09 | 0 | 0.00 | 1 | 14.15 | 14.15 | -1 | 5,790 | -0.02% |
|
| 2022/06/07 | 1 | 14.00 | 2 | 14.15 | 14.00 | -1 | 5,809 | -0.02% |
|
| 2022/06/02 | 1 | 13.50 | 0 | 0.00 | 13.55 | 1 | 5,498 | 0.02% |
|
| 2022/06/01 | 1 | 13.50 | 0 | 0.00 | 13.60 | 1 | 5,482 | 0.02% |
|
| 2022/05/30 | 6 | 13.74 | 1 | 13.80 | 13.70 | 5 | 5,433 | 0.09% |
|
| 2022/05/27 | 1 | 13.60 | 1 | 13.65 | 13.60 | 0 | 5,370 | 0.00% |
|
| 2022/05/26 | 1 | 13.70 | 1 | 14.05 | 13.80 | 0 | 5,304 | 0.00% |
|
| 2022/05/25 | 5 | 14.09 | 8 | 13.89 | 13.70 | -3 | 5,066 | -0.06% |
|
| 2022/05/24 | 8 | 13.69 | 3 | 14.37 | 13.50 | 5 | 4,802 | 0.10% |
|
| 2022/05/23 | 0 | 0.00 | 8 | 13.88 | 14.15 | -8 | 4,071 | -0.20% |
|
| 2022/05/20 | 3 | 13.13 | 2 | 13.43 | 12.90 | 1 | 3,816 | 0.03% |
|
| 2022/05/19 | 2 | 12.98 | 2 | 12.75 | 13.25 | 0 | 3,694 | 0.00% |
|
| 2022/05/18 | 5 | 12.90 | 25 | 13.12 | 13.25 | -20 | 3,523 | -0.57% |
|
| 2022/05/17 | 4 | 12.00 | 0 | 0.00 | 12.05 | 4 | 3,108 | 0.13% |
|
| 2022/05/10 | 10 | 12.00 | 0 | 0.00 | 12.10 | 10 | 3,050 | 0.33% |
|
| 2022/05/06 | 1 | 12.10 | 0 | 0.00 | 12.10 | 1 | 3,066 | 0.03% |
|
| 2022/05/05 | 1 | 12.55 | 0 | 0.00 | 12.35 | 1 | 3,126 | 0.03% |
|
| 2022/04/28 | 1 | 12.45 | 0 | 0.00 | 12.35 | 1 | 3,268 | 0.03% |
|
| 2022/04/27 | 1 | 12.35 | 0 | 0.00 | 12.30 | 1 | 3,288 | 0.03% |
|
| 2022/04/26 | 6 | 12.79 | 0 | 0.00 | 12.80 | 6 | 3,294 | 0.18% |
|
| 2022/04/25 | 2 | 13.00 | 0 | 0.00 | 12.95 | 2 | 3,369 | 0.06% |
|
| 2022/04/22 | 5 | 13.56 | 1 | 13.55 | 13.55 | 4 | 3,462 | 0.12% |
|
| 2022/04/21 | 1 | 13.85 | 0 | 0.00 | 13.85 | 1 | 3,518 | 0.03% |
|
| 2022/04/20 | 1 | 14.00 | 1 | 14.15 | 13.90 | 0 | 3,531 | 0.00% |
|
| 2022/04/19 | 1 | 14.25 | 0 | 0.00 | 14.15 | 1 | 3,545 | 0.03% |
|
| 2022/04/18 | 6 | 14.48 | 5 | 14.49 | 14.55 | 1 | 3,609 | 0.03% |
|
| 2022/04/15 | 0 | 0.00 | 6 | 13.94 | 13.90 | -6 | 3,442 | -0.17% |
|
| 2022/04/12 | 1 | 13.20 | 1 | 13.40 | 13.10 | 0 | 4,096 | 0.00% |
|
| 2022/04/11 | 11 | 13.37 | 0 | 0.00 | 13.10 | 11 | 4,197 | 0.26% |
|
| 2022/04/06 | 3 | 14.07 | 0 | 0.00 | 14.15 | 3 | 5,137 | 0.06% |
|
| 2022/03/31 | 10 | 14.00 | 0 | 0.00 | 14.00 | 10 | 5,379 | 0.19% |
|
| 2022/03/24 | 1 | 14.00 | 0 | 0.00 | 14.20 | 1 | 6,044 | 0.02% |
|
| 2022/03/21 | 1 | 14.35 | 1 | 14.70 | 14.35 | 0 | 6,696 | 0.00% |
|
| 2022/03/15 | 1 | 14.20 | 0 | 0.00 | 14.10 | 1 | 8,879 | 0.01% |
|
| 2022/03/14 | 4 | 14.79 | 0 | 0.00 | 14.75 | 4 | 9,054 | 0.04% |
|
| 2022/03/11 | 0 | 0.00 | 3 | 15.00 | 15.40 | -3 | 8,975 | -0.03% |
|
| 2022/03/10 | 0 | 0.00 | 3 | 14.22 | 14.50 | -3 | 8,787 | -0.03% |
|
| 2022/03/09 | 0 | 0.00 | 1 | 13.20 | 13.20 | -1 | 8,768 | -0.01% |
|
| 2022/03/08 | 1 | 13.05 | 4 | 13.36 | 13.05 | -3 | 8,868 | -0.03% |
|
| 2022/03/07 | 2 | 12.75 | 3 | 12.95 | 12.90 | -1 | 8,818 | -0.01% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 13.60 | 13.75 | -1 | 8,905 | -0.01% |
|
| 2022/02/25 | 2 | 13.43 | 0 | 0.00 | 13.45 | 2 | 8,895 | 0.02% |
|
| 2022/02/24 | 2 | 13.53 | 1 | 13.35 | 13.40 | 1 | 8,876 | 0.01% |
|
| 2022/02/23 | 0 | 0.00 | 1 | 14.25 | 14.00 | -1 | 8,831 | -0.01% |
|
| 2022/02/22 | 2 | 13.98 | 0 | 0.00 | 13.90 | 2 | 8,825 | 0.02% |
|
| 2022/02/21 | 0 | 0.00 | 1 | 14.25 | 14.35 | -1 | 8,801 | -0.01% |
|
| 2022/02/17 | 6 | 14.66 | 0 | 0.00 | 14.45 | 6 | 8,778 | 0.07% |
|
| 2022/02/14 | 1 | 14.05 | 0 | 0.00 | 14.10 | 1 | 8,749 | 0.01% |
|
| 2022/02/11 | 2 | 14.68 | 1 | 14.95 | 14.60 | 1 | 8,729 | 0.01% |
|
| 2022/02/08 | 0 | 0.00 | 6 | 14.55 | 14.50 | -6 | 8,653 | -0.07% |
|
| 2022/02/07 | 1 | 12.75 | 2 | 13.73 | 14.40 | -1 | 8,637 | -0.01% |
|
| 2022/01/25 | 1 | 14.15 | 0 | 0.00 | 14.10 | 1 | 8,564 | 0.01% |
|
| 2022/01/21 | 1 | 14.80 | 0 | 0.00 | 14.55 | 1 | 8,479 | 0.01% |
|
| 2022/01/20 | 1 | 15.05 | 0 | 0.00 | 15.20 | 1 | 8,424 | 0.01% |
|
| 2022/01/19 | 1 | 15.10 | 1 | 15.35 | 15.25 | 0 | 8,418 | 0.00% |
|
| 2022/01/18 | 2 | 15.38 | 0 | 0.00 | 15.40 | 2 | 8,385 | 0.02% |
|
| 2022/01/17 | 0 | 0.00 | 1 | 15.70 | 16.15 | -1 | 8,281 | -0.01% |
|
| 2022/01/13 | 2 | 15.18 | 0 | 0.00 | 15.15 | 2 | 8,044 | 0.02% |
|
| 2022/01/11 | 1 | 15.45 | 1 | 15.80 | 15.40 | 0 | 7,881 | 0.00% |
|
| 2022/01/10 | 1 | 16.10 | 1 | 16.20 | 16.20 | 0 | 7,734 | 0.00% |
|
| 2022/01/07 | 18 | 17.06 | 1 | 16.60 | 16.60 | 17 | 7,596 | 0.22% |
|
| 2022/01/06 | 12 | 18.02 | 0 | 0.00 | 18.05 | 12 | 7,325 | 0.16% |
|
| 2022/01/05 | 7 | 19.21 | 8 | 19.36 | 18.95 | -1 | 7,129 | -0.01% |
|
| 2022/01/04 | 2 | 18.60 | 0 | 0.00 | 18.90 | 2 | 6,818 | 0.03% |
|
| 2022/01/03 | 9 | 19.26 | 0 | 0.00 | 18.85 | 9 | 6,724 | 0.13% |
|
| 2021/12/30 | 0 | 0.00 | 5 | 21.00 | 20.30 | -5 | 6,467 | -0.08% |
|
| 2021/12/29 | 0 | 0.00 | 1 | 20.00 | 20.40 | -1 | 5,980 | -0.02% |
|
| 2021/12/15 | 21 | 18.70 | 2 | 18.25 | 19.10 | 19 | 4,262 | 0.45% |
|
| 2021/12/14 | 4 | 19.70 | 20.1 | 19.71 | 20.20 | -16.1 | 3,860 | -0.42% |
|
| 2021/12/13 | 1 | 18.60 | 10 | 18.60 | 18.60 | -9 | 2,868 | -0.31% |
|
| 2021/12/10 | 0 | 0.00 | 10 | 16.95 | 16.95 | -10 | 2,728 | -0.37% |
|
| 2021/12/09 | 0 | 0.00 | 20 | 15.33 | 15.45 | -20 | 2,147 | -0.93% |
|
| 2021/12/08 | 0 | 0.00 | 6 | 13.18 | 14.05 | -6 | 1,511 | -0.40% |
|
| 2021/12/02 | 0.1 | 13.15 | 1 | 12.50 | 13.00 | -0.9 | 1,187 | -0.07% |
|
| 2021/11/30 | 1 | 12.05 | 0 | 0.00 | 12.05 | 1 | 1,062 | 0.09% |
|
| 2021/11/25 | 0 | 0.00 | 1 | 12.60 | 12.85 | -1 | 982 | -0.10% |
|
| 2021/11/15 | 0 | 0.00 | 2 | 12.20 | 12.20 | -2 | 852 | -0.23% |
|
| 2021/11/11 | 1 | 12.20 | 2 | 12.40 | 12.20 | -1 | 837 | -0.12% |
|
| 2021/11/09 | 0 | 0.00 | 6 | 12.00 | 12.05 | -6 | 820 | -0.73% |
|
| 2021/11/05 | 1 | 11.80 | 0 | 0.00 | 12.00 | 1 | 827 | 0.12% |
|
| 2021/10/27 | 0 | 0.00 | 1 | 11.75 | 12.00 | -1 | 770 | -0.13% |
|
| 2021/10/21 | 1 | 11.25 | 0 | 0.00 | 11.30 | 1 | 757 | 0.13% |
|
| 2021/10/20 | 0 | 0.00 | 1.3 | 11.32 | 11.30 | -1.3 | 783 | -0.16% |
|
| 2021/10/15 | 3 | 11.40 | 0 | 0.00 | 11.30 | 3 | 829 | 0.36% |
|
| 2021/10/13 | 0 | 0.00 | 1 | 11.50 | 11.45 | -1 | 832 | -0.12% |
|
| 2021/10/12 | 1 | 11.10 | 0 | 0.00 | 11.10 | 1 | 828 | 0.12% |
|
| 2021/10/08 | 0 | 0.00 | 2 | 11.25 | 11.40 | -2 | 809 | -0.25% |
|
| 2021/10/01 | 0 | 0.00 | 2 | 11.00 | 10.75 | -2 | 871 | -0.23% |
|
| 2021/09/28 | 0 | 0.00 | 1 | 10.90 | 10.90 | -1 | 861 | -0.12% |
|
| 2021/09/24 | 0 | 0.00 | 3 | 10.40 | 10.35 | -3 | 877 | -0.34% |
|
| 2021/09/22 | 2 | 10.35 | 2 | 10.45 | 10.30 | 0 | 930 | 0.00% |
|
| 2021/09/09 | 0 | 0.00 | 3 | 10.50 | 10.40 | -3 | 1,022 | -0.29% |
|
| 2021/09/08 | 3 | 10.18 | 0 | 0.00 | 10.15 | 3 | 1,028 | 0.29% |
|
| 2021/09/07 | 0 | 0.00 | 2 | 10.40 | 10.40 | -2 | 1,037 | -0.19% |
|
| 2021/08/25 | 0 | 0.00 | 10 | 10.55 | 10.60 | -10 | 1,190 | -0.84% |
|
| 2021/08/19 | 6 | 10.28 | 0 | 0.00 | 10.30 | 6 | 1,370 | 0.44% |
|
| 2021/08/17 | 2 | 10.50 | 0 | 0.00 | 10.40 | 2 | 1,506 | 0.13% |
|
| 2021/08/16 | 2 | 10.73 | 0 | 0.00 | 10.65 | 2 | 1,518 | 0.13% |
|
| 2021/08/13 | 1 | 10.85 | 0 | 0.00 | 10.80 | 1 | 1,519 | 0.07% |
|
| 2021/08/12 | 1 | 11.25 | 0 | 0.00 | 11.15 | 1 | 1,520 | 0.07% |
|
| 2021/08/11 | 1 | 11.50 | 0 | 0.00 | 11.50 | 1 | 1,533 | 0.07% |
|
| 2021/08/10 | 0 | 0.00 | 1 | 11.90 | 11.65 | -1 | 1,568 | -0.06% |
|
| 2021/07/30 | 2 | 11.83 | 1 | 11.85 | 11.80 | 1 | 2,061 | 0.05% |
|
| 2021/07/23 | 0 | 0.00 | 7 | 11.78 | 11.95 | -7 | 2,278 | -0.31% |
|
| 2021/07/21 | 1 | 11.55 | 0 | 0.00 | 11.70 | 1 | 2,378 | 0.04% |
|
| 2021/07/14 | 1 | 11.90 | 0 | 0.00 | 12.00 | 1 | 2,699 | 0.04% |
|
| 2021/07/12 | 0 | 0.00 | 1 | 12.70 | 12.55 | -1 | 2,946 | -0.03% |
|
| 2021/07/08 | 1 | 12.15 | 0 | 0.00 | 12.10 | 1 | 3,033 | 0.03% |
|
| 2021/07/07 | 0 | 0.00 | 1 | 12.25 | 12.25 | -1 | 3,143 | -0.03% |
|
| 2021/07/06 | 0 | 0.00 | 6 | 12.15 | 12.15 | -6 | 3,256 | -0.18% |
|
| 2021/06/28 | 0 | 0.00 | 24 | 12.20 | 12.10 | -24 | 3,739 | -0.64% |
|
| 2021/06/22 | 1 | 12.25 | 0 | 0.00 | 12.20 | 1 | 4,090 | 0.02% |
|
| 2021/05/27 | 6 | 13.05 | 0 | 0.00 | 12.90 | 6 | 4,992 | 0.12% |
|
| 2021/05/18 | 0 | 0.00 | 2 | 11.68 | 11.85 | -2 | 4,881 | -0.04% |
|
| 2021/05/17 | 1 | 10.80 | 0 | 0.00 | 10.80 | 1 | 4,852 | 0.02% |
|
| 2021/05/14 | 1 | 12.15 | 1 | 12.75 | 11.90 | 0 | 4,802 | 0.00% |
|
| 2021/05/12 | 1 | 11.75 | 0 | 0.00 | 11.80 | 1 | 4,666 | 0.02% |
|
| 2021/04/27 | 0 | 0.00 | 10 | 14.60 | 14.50 | -10 | 4,320 | -0.23% |
|
| 2021/04/22 | 5 | 14.05 | 12 | 14.70 | 14.00 | -7 | 4,220 | -0.17% |
|
| 2021/04/20 | 5 | 14.70 | 54 | 14.80 | 14.85 | -49 | 4,164 | -1.18% |
|
| 2021/04/19 | 50 | 15.25 | 12 | 14.31 | 15.10 | 38 | 4,136 | 0.92% |
|
| 2021/04/16 | 4 | 14.10 | 0 | 0.00 | 14.35 | 4 | 3,937 | 0.10% |
|
| 2021/04/15 | 0 | 0.00 | 10 | 14.05 | 14.05 | -10 | 3,908 | -0.26% |
|
| 2021/04/14 | 1 | 13.85 | 0 | 0.00 | 14.00 | 1 | 3,919 | 0.03% |
|
| 2021/04/13 | 6 | 14.33 | 0 | 0.00 | 14.15 | 6 | 3,905 | 0.15% |
|
| 2021/04/09 | 1 | 14.20 | 3 | 14.10 | 14.15 | -2 | 3,825 | -0.05% |
|
| 2021/04/08 | 8 | 14.50 | 0 | 0.00 | 14.40 | 8 | 3,830 | 0.21% |
|
| 2021/04/07 | 0 | 0.00 | 10 | 14.38 | 14.75 | -10 | 3,766 | -0.27% |
|
| 2021/04/06 | 0 | 0.00 | 1 | 13.60 | 13.65 | -1 | 3,785 | -0.03% |
|
| 2021/04/01 | 5 | 13.70 | 0 | 0.00 | 13.60 | 5 | 4,140 | 0.12% |
|
| 2021/03/30 | 0 | 0.00 | 6 | 13.84 | 13.80 | -6 | 4,279 | -0.14% |
|
| 2021/03/29 | 19 | 13.90 | 0 | 0.00 | 13.90 | 19 | 4,259 | 0.45% |
|
| 2021/03/26 | 4 | 13.95 | 2 | 13.95 | 13.95 | 2 | 4,131 | 0.05% |
|
| 2021/03/23 | 2 | 13.60 | 0 | 0.00 | 13.10 | 2 | 4,180 | 0.05% |
|
| 2021/03/19 | 0 | 0.00 | 17 | 12.69 | 12.85 | -17 | 3,546 | -0.48% |
|
| 2021/03/18 | 3 | 12.35 | 0 | 0.00 | 12.30 | 3 | 3,497 | 0.09% |
|
| 2021/03/17 | 2 | 12.55 | 1 | 12.20 | 12.50 | 1 | 3,543 | 0.03% |
|
| 2021/03/12 | 1 | 11.40 | 1 | 11.40 | 11.45 | 0 | 4,020 | 0.00% |
|
| 2021/03/11 | 1 | 11.35 | 0 | 0.00 | 11.45 | 1 | 4,040 | 0.02% |
|
| 2021/03/02 | 2 | 11.95 | 0 | 0.00 | 11.65 | 2 | 4,294 | 0.05% |
|
| 2021/02/19 | 0 | 0.00 | 2 | 11.73 | 11.95 | -2 | 4,272 | -0.05% |
|
| 2021/02/17 | 2 | 11.20 | 0 | 0.00 | 11.25 | 2 | 4,249 | 0.05% |
|
| 2021/02/01 | 0 | 0.00 | 10 | 11.45 | 11.25 | -10 | 4,234 | -0.24% |
|
| 2021/01/29 | 10 | 11.90 | 0 | 0.00 | 11.50 | 10 | 4,222 | 0.24% |
|
| 2021/01/26 | 0 | 0.00 | 1 | 11.95 | 11.80 | -1 | 4,159 | -0.02% |
|
| 2021/01/25 | 0 | 0.00 | 1 | 11.90 | 11.40 | -1 | 4,095 | -0.02% |
|
| 2021/01/22 | 0 | 0.00 | 1 | 11.40 | 11.15 | -1 | 4,062 | -0.02% |
|
| 2021/01/20 | 2 | 11.38 | 0 | 0.00 | 11.05 | 2 | 4,009 | 0.05% |
|
| 2021/01/15 | 1 | 12.10 | 0 | 0.00 | 11.80 | 1 | 3,974 | 0.03% |
|
| 2021/01/13 | 5 | 12.95 | 1 | 13.10 | 12.70 | 4 | 3,945 | 0.10% |
|
| 2021/01/12 | 0 | 0.00 | 1 | 12.65 | 12.65 | -1 | 3,857 | -0.03% |
|
| 2021/01/06 | 3 | 12.32 | 0 | 0.00 | 11.90 | 3 | 3,686 | 0.08% |
|
| 2021/01/05 | 1 | 12.70 | 0 | 0.00 | 12.65 | 1 | 3,585 | 0.03% |
|
| 2021/01/04 | 10 | 13.10 | 0 | 0.00 | 13.10 | 10 | 3,512 | 0.28% |
|
| 2020/12/31 | 4 | 13.00 | 0 | 0.00 | 13.20 | 4 | 3,432 | 0.12% |
|
| 2020/12/30 | 0 | 0.00 | 2 | 13.00 | 12.90 | -2 | 3,356 | -0.06% |
|
| 2020/12/29 | 0 | 0.00 | 25 | 13.20 | 13.20 | -25 | 3,275 | -0.76% |
|
| 2020/12/28 | 2 | 13.10 | 13 | 13.55 | 13.55 | -11 | 3,069 | -0.36% |
|
| 2020/12/25 | 0 | 0.00 | 10 | 12.35 | 12.35 | -10 | 2,664 | -0.38% |
|
| 2020/12/23 | 0 | 0.00 | 1 | 11.35 | 11.20 | -1 | 2,415 | -0.04% |
|
| 2020/12/22 | 1 | 11.25 | 0 | 0.00 | 11.25 | 1 | 2,390 | 0.04% |
|
| 2020/12/21 | 10 | 11.95 | 0 | 0.00 | 11.95 | 10 | 2,337 | 0.43% |
|
| 2020/12/18 | 0 | 0.00 | 7 | 12.20 | 11.85 | -7 | 2,268 | -0.31% |
|
| 2020/12/14 | 7 | 11.30 | 1 | 11.80 | 11.65 | 6 | 2,065 | 0.29% |
|
| 2020/12/11 | 3 | 11.73 | 1 | 12.00 | 11.40 | 2 | 2,005 | 0.10% |
|
| 2020/12/10 | 1 | 11.35 | 0 | 0.00 | 12.00 | 1 | 1,874 | 0.05% |
|
| 2020/12/09 | 0 | 0.00 | 9 | 11.59 | 11.85 | -9 | 1,612 | -0.56% |
|
| 2020/12/08 | 0 | 0.00 | 4 | 10.45 | 10.80 | -4 | 1,382 | -0.29% |
|
| 2020/12/03 | 1 | 10.05 | 0 | 0.00 | 9.95 | 1 | 1,269 | 0.08% |
|
| 2020/12/02 | 2 | 10.35 | 1 | 10.35 | 10.20 | 1 | 1,232 | 0.08% |
|
| 2020/12/01 | 1 | 9.76 | 2 | 9.88 | 9.94 | -1 | 1,124 | -0.09% |
|
| 2020/11/19 | 0 | 0.00 | 1 | 9.48 | 9.40 | -1 | 946 | -0.11% |
|
| 2020/11/16 | 1 | 9.15 | 0 | 0.00 | 9.12 | 1 | 922 | 0.11% |
|
| 2020/11/13 | 0 | 0.00 | 2 | 9.37 | 9.35 | -2 | 927 | -0.22% |
|
| 2020/11/04 | 0 | 0.00 | 1 | 8.91 | 8.91 | -1 | 1,029 | -0.10% |
|
| 2020/11/03 | 0 | 0.00 | 2 | 8.94 | 8.94 | -2 | 1,033 | -0.19% |
|
| 2020/11/02 | 2 | 8.80 | 0 | 0.00 | 8.80 | 2 | 1,044 | 0.19% |
|
| 2020/10/23 | 0 | 0.00 | 3 | 9.40 | 9.15 | -3 | 1,137 | -0.26% |
|
| 2020/10/22 | 1 | 8.98 | 0 | 0.00 | 9.42 | 1 | 1,115 | 0.09% |
|
| 2020/10/14 | 1 | 8.90 | 0.3 | 9.00 | 8.91 | 0.7 | 1,086 | 0.06% |
|
| 2020/10/06 | 3 | 9.01 | 0 | 0.00 | 9.01 | 3 | 1,116 | 0.27% |
|
| 2020/09/24 | 1 | 9.06 | 0 | 0.00 | 9.10 | 1 | 1,205 | 0.08% |
|
| 2020/09/18 | 0 | 0.00 | 3 | 9.45 | 9.45 | -3 | 1,395 | -0.22% |
|
| 2020/09/11 | 2 | 9.18 | 0 | 0.00 | 9.19 | 2 | 1,390 | 0.14% |
|
| 2020/09/08 | 0 | 0.00 | 3 | 9.57 | 9.43 | -3 | 1,351 | -0.22% |
|
| 2020/09/07 | 1 | 9.36 | 0 | 0.00 | 9.36 | 1 | 1,327 | 0.08% |
|
| 2020/09/04 | 1 | 9.16 | 0 | 0.00 | 9.27 | 1 | 1,327 | 0.08% |
|
| 2020/08/31 | 0 | 0.00 | 1 | 9.34 | 9.26 | -1 | 1,402 | -0.07% |
|
| 2020/08/28 | 1 | 9.21 | 0 | 0.00 | 9.21 | 1 | 1,413 | 0.07% |
|
| 2020/08/21 | 0 | 0.00 | 1 | 9.21 | 9.14 | -1 | 1,410 | -0.07% |
|
| 2020/08/19 | 3 | 9.44 | 0 | 0.00 | 9.44 | 3 | 1,387 | 0.22% |
|
| 2020/08/18 | 0 | 0.00 | 1 | 9.87 | 9.72 | -1 | 1,366 | -0.07% |
|
| 2020/08/17 | 0 | 0.00 | 1 | 9.50 | 9.50 | -1 | 1,294 | -0.08% |
|
| 2020/08/14 | 3 | 9.00 | 0 | 0.00 | 9.15 | 3 | 1,249 | 0.24% |
|
| 2020/08/12 | 1 | 9.03 | 0 | 0.00 | 8.98 | 1 | 1,282 | 0.08% |
|
| 2020/08/11 | 1 | 9.15 | 0 | 0.00 | 9.11 | 1 | 1,293 | 0.08% |
|
| 2020/07/31 | 1 | 9.51 | 0 | 0.00 | 9.48 | 1 | 1,310 | 0.08% |
|
| 2020/07/30 | 0 | 0.00 | 2 | 9.75 | 9.65 | -2 | 1,308 | -0.15% |
|
| 2020/07/29 | 0 | 0.00 | 1 | 9.60 | 9.60 | -1 | 1,267 | -0.08% |
|
| 2020/07/28 | 1 | 9.03 | 0 | 0.00 | 8.95 | 1 | 1,255 | 0.08% |
|
| 2020/07/17 | 1 | 9.54 | 0 | 0.00 | 9.34 | 1 | 1,331 | 0.08% |
|
| 2020/07/10 | 1 | 9.96 | 0 | 0.00 | 9.80 | 1 | 1,503 | 0.07% |
|
| 2020/07/07 | 1 | 10.10 | 0 | 0.00 | 10.10 | 1 | 1,465 | 0.07% |
|
| 2020/06/29 | 0 | 0.00 | 2 | 9.65 | 10.05 | -2 | 1,280 | -0.16% |
|
| 2020/06/24 | 1 | 9.17 | 0 | 0.00 | 9.17 | 1 | 1,225 | 0.08% |
|
| 2020/06/11 | 1 | 9.51 | 0 | 0.00 | 9.52 | 1 | 1,329 | 0.08% |
|
| 2020/06/04 | 0 | 0.00 | 1 | 9.84 | 9.98 | -1 | 1,353 | -0.07% |
|
| 2020/05/28 | 1 | 9.50 | 0 | 0.00 | 9.43 | 1 | 1,379 | 0.07% |
|
| 2020/05/25 | 0 | 0.00 | 1 | 9.56 | 9.55 | -1 | 1,392 | -0.07% |
|
| 2020/05/18 | 1 | 10.10 | 2 | 9.97 | 10.10 | -1 | 1,390 | -0.07% |
|
| 2020/05/15 | 1 | 9.63 | 0 | 0.00 | 9.62 | 1 | 1,360 | 0.07% |
|
| 2020/05/05 | 1 | 9.90 | 0 | 0.00 | 9.90 | 1 | 1,390 | 0.07% |
|
| 2020/04/29 | 0 | 0.00 | 1 | 9.98 | 10.40 | -1 | 1,407 | -0.07% |
|
| 2020/04/23 | 1 | 9.66 | 0 | 0.00 | 9.64 | 1 | 1,549 | 0.06% |
|
| 2020/04/20 | 0 | 0.00 | 10 | 9.91 | 9.82 | -10 | 1,554 | -0.64% |
|
| 2020/04/16 | 0 | 0.00 | 5 | 9.70 | 9.86 | -5 | 1,494 | -0.33% |
|
| 2020/03/27 | 0 | 0.00 | 12 | 7.18 | 7.10 | -12 | 1,424 | -0.84% |
|
| 2020/03/24 | 6 | 6.36 | 0 | 0.00 | 6.80 | 6 | 1,412 | 0.42% |
|
| 2020/03/19 | 5 | 6.15 | 0 | 0.00 | 6.24 | 5 | 1,397 | 0.36% |
|
| 2020/03/13 | 7 | 7.41 | 1 | 7.40 | 7.55 | 6 | 1,343 | 0.45% |
|
| 2020/03/12 | 10 | 8.30 | 1 | 8.45 | 8.12 | 9 | 1,300 | 0.69% |
|
| 2020/03/05 | 3 | 10.10 | 0 | 0.00 | 10.15 | 3 | 1,292 | 0.23% |
|
| 2020/02/27 | 5 | 10.27 | 0 | 0.00 | 10.05 | 5 | 1,485 | 0.34% |
|
| 2020/02/17 | 5 | 10.80 | 0 | 0.00 | 10.85 | 5 | 1,550 | 0.32% |
|
| 2020/02/14 | 1 | 10.90 | 0 | 0.00 | 10.90 | 1 | 1,549 | 0.06% |
|
| 2020/02/10 | 0 | 0.00 | 1 | 11.15 | 11.25 | -1 | 1,596 | -0.06% |
|
| 2020/02/05 | 1 | 10.65 | 1 | 10.75 | 10.60 | 0 | 1,709 | 0.00% |
|
| 2020/01/30 | 1 | 11.20 | 0 | 0.00 | 11.40 | 1 | 1,648 | 0.06% |
|
| 2020/01/20 | 20 | 12.40 | 0 | 0.00 | 12.35 | 20 | 1,590 | 1.26% |
|
| 2020/01/17 | 3 | 12.78 | 3 | 12.70 | 12.65 | 0 | 1,584 | 0.00% |
|
| 2020/01/03 | 1 | 12.05 | 0 | 0.00 | 12.05 | 1 | 1,682 | 0.06% |
|
| 2019/12/24 | 2 | 12.25 | 0 | 0.00 | 12.25 | 2 | 1,668 | 0.12% |
|
| 2019/12/16 | 0 | 0.00 | 10 | 12.25 | 12.20 | -10 | 1,675 | -0.60% |
|
| 2019/12/09 | 0 | 0.00 | 10 | 12.30 | 12.35 | -10 | 1,632 | -0.61% |
|
| 2019/12/03 | 0 | 0.00 | 2 | 12.80 | 12.65 | -2 | 1,645 | -0.12% |
|
| 2019/11/28 | 5 | 12.60 | 0 | 0.00 | 12.60 | 5 | 1,649 | 0.30% |
|
| 2019/11/27 | 2 | 12.80 | 5 | 12.85 | 12.85 | -3 | 1,610 | -0.19% |
|
| 2019/11/26 | 0 | 0.00 | 1 | 12.55 | 12.35 | -1 | 1,508 | -0.07% |
|
| 2019/11/18 | 1 | 11.85 | 0 | 0.00 | 11.95 | 1 | 1,373 | 0.07% |
|
| 2019/10/31 | 1 | 11.85 | 0 | 0.00 | 11.80 | 1 | 1,195 | 0.08% |
|
| 2019/10/29 | 2 | 11.90 | 0 | 0.00 | 11.90 | 2 | 1,210 | 0.17% |
|
| 2019/10/24 | 0 | 0.00 | 4 | 12.35 | 12.25 | -4 | 1,276 | -0.31% |
|
| 2019/10/14 | 4 | 12.55 | 2 | 12.50 | 12.50 | 2 | 1,731 | 0.12% |
|
| 2019/10/09 | 0 | 0.00 | 2 | 12.75 | 12.80 | -2 | 1,682 | -0.12% |
|
| 2019/09/26 | 1 | 12.15 | 0 | 0.00 | 11.80 | 1 | 1,555 | 0.06% |
|
| 2019/09/25 | 0 | 0.00 | 2 | 12.30 | 12.15 | -2 | 1,541 | -0.13% |
|
| 2019/09/04 | 3 | 12.55 | 3 | 12.60 | 12.70 | 0 | 1,545 | 0.00% |
|
| 2019/08/29 | 0 | 0.00 | 1 | 11.70 | 11.70 | -1 | 1,497 | -0.07% |
|
| 2019/08/28 | 1 | 11.70 | 2 | 11.65 | 11.70 | -1 | 1,509 | -0.07% |
|
| 2019/08/23 | 0 | 0.00 | 10 | 11.90 | 11.85 | -10 | 1,623 | -0.62% |
|
| 2019/08/08 | 0 | 0.00 | 1 | 11.80 | 11.80 | -1 | 1,667 | -0.06% |
|
| 2019/08/06 | 0 | 0.00 | 1 | 11.80 | 11.85 | -1 | 1,673 | -0.06% |
|
| 2019/07/24 | 5 | 13.85 | 0 | 0.00 | 13.60 | 5 | 1,482 | 0.34% |
|
| 2019/07/23 | 0 | 0.00 | 9 | 12.72 | 13.20 | -9 | 1,278 | -0.70% |
|
| 2019/07/18 | 3 | 11.90 | 0 | 0.00 | 11.85 | 3 | 1,116 | 0.27% |
|
| 2019/07/17 | 5 | 12.10 | 0 | 0.00 | 12.10 | 5 | 1,109 | 0.45% |
|
| 2019/07/10 | 0 | 0.00 | 9 | 11.91 | 11.90 | -9 | 1,096 | -0.82% |
|
| 2019/07/09 | 0 | 0.00 | 3 | 11.95 | 11.90 | -3 | 1,119 | -0.27% |
|
| 2019/07/05 | 0 | 0.00 | 5 | 12.25 | 12.20 | -5 | 1,196 | -0.42% |
|
| 2019/07/04 | 0 | 0.00 | 1 | 11.95 | 12.00 | -1 | 1,197 | -0.08% |
|
| 2019/06/24 | 5 | 11.95 | 0 | 0.00 | 11.85 | 5 | 1,435 | 0.35% |
|
| 2019/06/17 | 5 | 11.90 | 0 | 0.00 | 11.95 | 5 | 1,868 | 0.27% |
|
| 2019/06/13 | 0 | 0.00 | 5 | 12.15 | 12.20 | -5 | 1,915 | -0.26% |
|
| 2019/06/11 | 5 | 11.85 | 0 | 0.00 | 11.85 | 5 | 1,998 | 0.25% |
|
| 2019/06/03 | 5 | 12.20 | 0 | 0.00 | 12.25 | 5 | 2,389 | 0.21% |
|
| 2019/05/31 | 5 | 12.35 | 5 | 12.65 | 12.50 | 0 | 2,381 | 0.00% |
|
| 2019/05/29 | 0 | 0.00 | 7 | 11.49 | 12.10 | -7 | 2,382 | -0.29% |
|
| 2019/05/28 | 5 | 10.65 | 5 | 10.80 | 11.00 | 0 | 2,364 | 0.00% |
|
| 2019/05/27 | 5 | 10.80 | 0 | 0.00 | 10.60 | 5 | 2,405 | 0.21% |
|
| 2019/05/24 | 5 | 10.60 | 5 | 10.90 | 10.90 | 0 | 2,470 | 0.00% |
|
| 2019/05/16 | 10 | 11.35 | 0 | 0.00 | 11.25 | 10 | 3,741 | 0.27% |
|
| 2019/05/14 | 0 | 0.00 | 1 | 11.30 | 11.40 | -1 | 4,398 | -0.02% |
|
| 2019/05/13 | 1 | 11.35 | 0 | 0.00 | 11.30 | 1 | 4,400 | 0.02% |
|
| 2019/05/06 | 2 | 11.50 | 0 | 0.00 | 11.75 | 2 | 4,504 | 0.04% |
|
| 2019/05/02 | 0 | 0.00 | 1 | 12.10 | 12.10 | -1 | 4,588 | -0.02% |
|
| 2019/04/30 | 1 | 11.95 | 0 | 0.00 | 11.95 | 1 | 4,589 | 0.02% |
|
| 2019/04/25 | 1 | 12.30 | 0 | 0.00 | 12.30 | 1 | 4,622 | 0.02% |
|
| 2019/04/24 | 4 | 12.53 | 0 | 0.00 | 12.50 | 4 | 4,648 | 0.09% |
|
| 2019/04/11 | 0 | 0.00 | 2 | 13.30 | 13.15 | -2 | 4,925 | -0.04% |
|
| 2019/04/02 | 0 | 0.00 | 1 | 13.50 | 13.35 | -1 | 4,895 | -0.02% |
|
| 2019/03/26 | 6 | 13.41 | 19 | 13.54 | 13.45 | -13 | 4,811 | -0.27% |
|
| 2019/03/25 | 7 | 13.18 | 0 | 0.00 | 13.05 | 7 | 4,727 | 0.15% |
|
| 2019/03/22 | 1 | 14.25 | 0 | 0.00 | 13.70 | 1 | 4,668 | 0.02% |
|
| 2019/03/21 | 14 | 13.90 | 0 | 0.00 | 13.85 | 14 | 4,603 | 0.30% |
|
| 2019/03/20 | 5 | 13.90 | 10 | 14.08 | 13.90 | -5 | 4,620 | -0.11% |
|
| 2019/03/18 | 5 | 13.65 | 0 | 0.00 | 13.65 | 5 | 4,521 | 0.11% |
|
| 2019/03/15 | 0 | 0.00 | 5 | 13.75 | 13.75 | -5 | 4,508 | -0.11% |
|
| 2019/03/13 | 8 | 13.82 | 12 | 13.82 | 13.55 | -4 | 4,484 | -0.09% |
|
| 2019/03/12 | 1 | 13.90 | 0 | 0.00 | 13.85 | 1 | 4,278 | 0.02% |
|
| 2019/02/26 | 0 | 0.00 | 4 | 14.05 | 13.60 | -4 | 4,549 | -0.09% |
|
| 2019/02/25 | 5 | 13.75 | 0 | 0.00 | 13.75 | 5 | 4,624 | 0.11% |
|
| 2019/02/22 | 5 | 14.00 | 0 | 0.00 | 13.90 | 5 | 4,631 | 0.11% |
|
| 2019/02/21 | 1 | 14.05 | 10 | 14.32 | 14.20 | -9 | 4,791 | -0.19% |
|
| 2019/02/20 | 1 | 13.50 | 3 | 13.68 | 13.80 | -2 | 4,419 | -0.05% |
|
| 2019/02/19 | 10 | 13.55 | 10 | 13.55 | 13.40 | 0 | 4,383 | 0.00% |
|
| 2019/02/18 | 6 | 13.41 | 1 | 13.30 | 13.30 | 5 | 4,282 | 0.12% |
|
| 2019/02/15 | 3 | 13.35 | 6 | 13.29 | 13.50 | -3 | 4,257 | -0.07% |
|
| 2019/02/14 | 2 | 13.28 | 28 | 13.08 | 13.30 | -26 | 3,899 | -0.67% |
|
| 2019/02/13 | 0 | 0.00 | 5 | 12.10 | 12.10 | -5 | 3,326 | -0.15% |
|
| 2019/02/12 | 2 | 11.80 | 0 | 0.00 | 11.85 | 2 | 3,301 | 0.06% |
|
| 2019/02/11 | 8 | 11.77 | 5 | 11.95 | 11.60 | 3 | 3,355 | 0.09% |
|
| 2019/01/30 | 0 | 0.00 | 1 | 11.60 | 11.60 | -1 | 3,357 | -0.03% |
|
| 2019/01/29 | 5 | 11.70 | 0 | 0.00 | 11.65 | 5 | 3,475 | 0.14% |
|
| 2019/01/24 | 17 | 12.00 | 0 | 0.00 | 11.95 | 17 | 3,561 | 0.48% |
|
| 2019/01/23 | 6 | 11.98 | 5 | 12.15 | 11.95 | 1 | 3,627 | 0.03% |
|
| 2019/01/15 | 0 | 0.00 | 2 | 12.00 | 12.00 | -2 | 3,741 | -0.05% |
|
| 2019/01/14 | 1 | 12.05 | 0 | 0.00 | 11.95 | 1 | 3,748 | 0.03% |
|
| 2019/01/11 | 5 | 11.95 | 0 | 0.00 | 11.85 | 5 | 3,767 | 0.13% |
|
| 2019/01/08 | 0 | 0.00 | 5 | 11.80 | 11.95 | -5 | 3,617 | -0.14% |
|
| 2019/01/03 | 1 | 11.60 | 1 | 11.30 | 11.30 | 0 | 3,719 | 0.00% |
|
| 2019/01/02 | 0 | 0.00 | 2 | 11.50 | 11.40 | -2 | 3,756 | -0.05% |
|
| 2018/12/26 | 7 | 11.18 | 7 | 11.35 | 10.95 | 0 | 3,822 | 0.00% |
|
| 2018/12/25 | 1 | 11.40 | 0 | 0.00 | 11.15 | 1 | 3,873 | 0.03% |
|
| 2018/12/22 | 1 | 11.00 | 0 | 0.00 | 11.05 | 1 | 4,167 | 0.02% |
|
| 2018/12/21 | 5 | 11.15 | 3 | 11.35 | 11.25 | 2 | 4,641 | 0.04% |
|
| 2018/12/18 | 2 | 11.55 | 0 | 0.00 | 11.45 | 2 | 4,927 | 0.04% |
|
| 2018/12/12 | 5 | 12.00 | 5 | 11.75 | 11.90 | 0 | 4,985 | 0.00% |
|
| 2018/12/11 | 5 | 11.50 | 8 | 11.59 | 11.50 | -3 | 4,952 | -0.06% |
|
| 2018/12/10 | 2 | 11.70 | 10 | 11.60 | 11.50 | -8 | 5,190 | -0.15% |
|
| 2018/12/04 | 0 | 0.00 | 3 | 12.45 | 12.45 | -3 | 5,557 | -0.05% |
|
| 2018/11/30 | 15 | 12.62 | 2 | 12.70 | 12.10 | 13 | 5,737 | 0.23% |
|
| 2018/11/29 | 0 | 0.00 | 5 | 12.50 | 12.55 | -5 | 5,547 | -0.09% |
|
| 2018/11/28 | 0 | 0.00 | 1 | 12.15 | 12.15 | -1 | 5,492 | -0.02% |
|
| 2018/11/23 | 2 | 11.78 | 2 | 11.55 | 11.60 | 0 | 5,515 | 0.00% |
|
| 2018/11/22 | 4 | 12.15 | 1 | 11.70 | 11.70 | 3 | 5,509 | 0.05% |
|
| 2018/11/21 | 12 | 12.03 | 2 | 12.00 | 12.00 | 10 | 5,440 | 0.18% |
|
| 2018/11/20 | 4 | 12.00 | 5 | 12.21 | 12.15 | -1 | 5,402 | -0.02% |
|
| 2018/11/19 | 1 | 11.45 | 2 | 11.40 | 11.60 | -1 | 5,232 | -0.02% |
|
| 2018/11/16 | 5 | 11.25 | 7 | 11.42 | 11.25 | -2 | 5,282 | -0.04% |
|
| 2018/11/15 | 2 | 11.10 | 5 | 11.15 | 11.20 | -3 | 5,284 | -0.06% |
|
| 2018/11/12 | 5 | 10.95 | 0 | 0.00 | 10.75 | 5 | 5,819 | 0.09% |
|
| 2018/11/09 | 1 | 11.05 | 3 | 11.05 | 11.00 | -2 | 6,495 | -0.03% |
|
| 2018/11/07 | 2 | 11.33 | 3 | 11.18 | 11.10 | -1 | 6,825 | -0.01% |
|
| 2018/11/06 | 0 | 0.00 | 5 | 11.05 | 11.00 | -5 | 7,162 | -0.07% |
|
| 2018/11/05 | 2 | 10.40 | 0 | 0.00 | 10.50 | 2 | 7,463 | 0.03% |
|
| 2018/11/02 | 5 | 10.25 | 5 | 10.55 | 10.60 | 0 | 7,525 | 0.00% |
|
| 2018/11/01 | 5 | 10.30 | 0 | 0.00 | 10.25 | 5 | 7,496 | 0.07% |
|
| 2018/10/24 | 3 | 11.20 | 3 | 11.05 | 11.05 | 0 | 7,651 | 0.00% |
|
| 2018/10/22 | 10 | 11.05 | 10 | 11.25 | 11.35 | 0 | 7,663 | 0.00% |
|
| 2018/10/19 | 5 | 10.90 | 5 | 11.20 | 11.15 | 0 | 7,666 | 0.00% |
|
| 2018/10/18 | 3 | 11.10 | 0 | 0.00 | 11.20 | 3 | 7,659 | 0.04% |
|
| 2018/10/17 | 3 | 11.10 | 3 | 11.20 | 11.10 | 0 | 7,625 | 0.00% |
|
| 2018/10/16 | 5 | 10.85 | 5 | 11.45 | 11.20 | 0 | 7,669 | 0.00% |
|
| 2018/10/15 | 5 | 11.20 | 5 | 11.65 | 11.40 | 0 | 7,714 | 0.00% |
|
| 2018/10/11 | 2 | 11.60 | 0 | 0.00 | 11.55 | 2 | 7,646 | 0.03% |
|
| 2018/10/09 | 5 | 12.90 | 5 | 13.20 | 12.80 | 0 | 7,611 | 0.00% |
|
| 2018/10/08 | 5 | 12.85 | 0 | 0.00 | 13.00 | 5 | 7,590 | 0.07% |
|
| 2018/10/05 | 0 | 0.00 | 1 | 13.60 | 12.85 | -1 | 7,612 | -0.01% |
|
| 2018/10/04 | 1 | 14.05 | 0 | 0.00 | 13.75 | 1 | 7,692 | 0.01% |
|
| 2018/10/03 | 0 | 0.00 | 1 | 14.05 | 14.00 | -1 | 7,693 | -0.01% |
|
| 2018/10/02 | 1 | 14.75 | 0 | 0.00 | 14.40 | 1 | 7,712 | 0.01% |
|
| 2018/09/28 | 2 | 14.50 | 0 | 0.00 | 14.75 | 2 | 7,659 | 0.03% |
|
| 2018/09/26 | 0 | 0.00 | 3 | 13.75 | 13.85 | -3 | 7,241 | -0.04% |
|
| 2018/09/18 | 3 | 13.45 | 0 | 0.00 | 13.30 | 3 | 7,094 | 0.04% |
|
| 2018/09/17 | 0 | 0.00 | 1 | 13.70 | 13.65 | -1 | 7,134 | -0.01% |
|
| 2018/09/14 | 5 | 13.80 | 0 | 0.00 | 13.85 | 5 | 7,143 | 0.07% |
|
| 2018/09/13 | 5 | 13.65 | 4 | 13.85 | 13.85 | 1 | 7,001 | 0.01% |
|
| 2018/09/12 | 0 | 0.00 | 1 | 12.05 | 12.60 | -1 | 6,890 | -0.01% |
|
| 2018/09/11 | 0 | 0.00 | 1 | 12.15 | 12.50 | -1 | 7,002 | -0.01% |
|
| 2018/09/10 | 2 | 12.58 | 1 | 13.05 | 12.00 | 1 | 7,069 | 0.01% |
|
| 2018/09/07 | 3 | 13.83 | 1 | 13.85 | 13.30 | 2 | 7,256 | 0.03% |
|
| 2018/09/06 | 1 | 14.20 | 2 | 14.43 | 14.20 | -1 | 7,189 | -0.01% |
|
| 2018/09/04 | 0 | 0.00 | 1 | 15.00 | 15.00 | -1 | 7,254 | -0.01% |
|
| 2018/09/03 | 3 | 15.10 | 0 | 0.00 | 14.90 | 3 | 7,778 | 0.04% |
|
| 2018/08/22 | 0 | 0.00 | 5 | 15.55 | 15.60 | -5 | 8,874 | -0.06% |
|
| 2018/08/21 | 7 | 15.66 | 0 | 0.00 | 15.95 | 7 | 8,914 | 0.08% |
|
| 2018/08/20 | 0 | 0.00 | 2 | 14.95 | 15.20 | -2 | 8,707 | -0.02% |
|
| 2018/08/16 | 1 | 15.80 | 2 | 15.55 | 15.80 | -1 | 9,272 | -0.01% |
|
| 2018/08/15 | 0 | 0.00 | 4 | 15.48 | 15.30 | -4 | 8,860 | -0.05% |
|
| 2018/08/14 | 0 | 0.00 | 2 | 15.60 | 15.65 | -2 | 9,143 | -0.02% |
|
| 2018/08/13 | 4 | 15.38 | 5 | 15.25 | 15.50 | -1 | 9,031 | -0.01% |
|
| 2018/08/10 | 0 | 0.00 | 2 | 15.25 | 15.25 | -2 | 8,692 | -0.02% |
|
| 2018/08/08 | 3 | 14.57 | 2 | 14.55 | 14.35 | 1 | 8,377 | 0.01% |
|
| 2018/08/07 | 0 | 0.00 | 1 | 14.30 | 14.60 | -1 | 8,412 | -0.01% |
|
| 2018/08/06 | 0 | 0.00 | 2 | 14.65 | 14.40 | -2 | 8,487 | -0.02% |
|
| 2018/08/02 | 15 | 14.87 | 12 | 14.78 | 14.65 | 3 | 8,586 | 0.03% |
|
| 2018/08/01 | 9 | 15.16 | 3 | 15.35 | 15.10 | 6 | 8,814 | 0.07% |
|
| 2018/07/27 | 0 | 0.00 | 1 | 14.70 | 14.60 | -1 | 8,867 | -0.01% |
|
| 2018/07/25 | 0 | 0.00 | 1 | 14.40 | 14.50 | -1 | 9,023 | -0.01% |
|
| 2018/07/23 | 1 | 13.85 | 0 | 0.00 | 13.90 | 1 | 9,185 | 0.01% |
|
| 2018/07/11 | 0 | 0.00 | 1 | 14.40 | 14.35 | -1 | 9,419 | -0.01% |
|
| 2018/07/10 | 1 | 14.40 | 1 | 14.15 | 14.50 | 0 | 9,463 | 0.00% |
|
| 2018/07/09 | 13 | 14.50 | 11 | 14.02 | 14.00 | 2 | 9,512 | 0.02% |
|
| 2018/07/06 | 5 | 15.20 | 0 | 0.00 | 15.35 | 5 | 10,175 | 0.05% |
|
| 2018/07/05 | 11 | 16.20 | 0 | 0.00 | 15.70 | 11 | 10,284 | 0.11% |
|
| 2018/07/03 | 11 | 15.99 | 1 | 15.95 | 16.05 | 10 | 10,391 | 0.10% |
|
| 2018/07/02 | 2 | 17.05 | 0 | 0.00 | 16.65 | 2 | 10,387 | 0.02% |
|
| 2018/06/27 | 1 | 16.80 | 0 | 0.00 | 16.50 | 1 | 10,866 | 0.01% |
|
| 2018/06/26 | 0 | 0.00 | 9 | 16.53 | 16.60 | -9 | 10,954 | -0.08% |
|
| 2018/06/22 | 3 | 17.85 | 0 | 0.00 | 17.35 | 3 | 10,985 | 0.03% |
|
| 2018/06/20 | 5 | 18.40 | 5 | 18.80 | 17.80 | 0 | 11,059 | 0.00% |
|
| 2018/06/19 | 10 | 18.40 | 0 | 0.00 | 18.35 | 10 | 11,059 | 0.09% |
|
| 2018/06/15 | 61 | 18.73 | 55 | 18.64 | 18.70 | 6 | 11,049 | 0.05% |
|
| 2018/06/14 | 10 | 18.45 | 0 | 0.00 | 18.05 | 10 | 10,765 | 0.09% |
|
| 2018/06/13 | 5 | 18.35 | 0 | 0.00 | 18.10 | 5 | 10,770 | 0.05% |
|
| 2018/06/12 | 10 | 18.35 | 0 | 0.00 | 18.25 | 10 | 10,901 | 0.09% |
|
| 2018/06/11 | 28 | 19.27 | 6 | 19.48 | 18.95 | 22 | 11,008 | 0.20% |
|
| 2018/06/08 | 11 | 18.95 | 15 | 19.03 | 19.10 | -4 | 10,514 | -0.04% |
|
| 2018/06/07 | 1 | 18.55 | 1 | 18.30 | 18.20 | 0 | 10,240 | 0.00% |
|
| 2018/06/06 | 3 | 18.37 | 6 | 18.48 | 18.20 | -3 | 10,180 | -0.03% |
|
| 2018/06/04 | 0 | 0.00 | 1 | 18.05 | 17.90 | -1 | 10,002 | -0.01% |
|
| 2018/06/01 | 2 | 17.88 | 4 | 17.96 | 17.85 | -2 | 10,038 | -0.02% |
|
| 2018/05/31 | 5 | 17.75 | 0 | 0.00 | 17.50 | 5 | 10,315 | 0.05% |
|
| 2018/05/30 | 3 | 17.65 | 0 | 0.00 | 17.60 | 3 | 10,292 | 0.03% |
|
| 2018/05/29 | 13 | 18.09 | 0 | 0.00 | 17.85 | 13 | 10,147 | 0.13% |
|
| 2018/05/28 | 0 | 0.00 | 2 | 18.10 | 18.00 | -2 | 10,069 | -0.02% |
|
| 2018/05/25 | 6 | 18.41 | 10 | 18.49 | 18.10 | -4 | 10,085 | -0.04% |
|
| 2018/05/24 | 0 | 0.00 | 2 | 18.40 | 17.75 | -2 | 9,745 | -0.02% |
|
| 2018/05/23 | 3 | 17.80 | 0 | 0.00 | 17.30 | 3 | 9,606 | 0.03% |
|
| 2018/05/22 | 0 | 0.00 | 1 | 16.65 | 17.80 | -1 | 9,825 | -0.01% |
|
| 2018/05/21 | 1 | 16.00 | 1 | 16.20 | 16.20 | 0 | 9,506 | 0.00% |
|
| 2018/05/17 | 1 | 15.85 | 1 | 15.95 | 15.95 | 0 | 9,733 | 0.00% |
|
| 2018/05/14 | 0 | 0.00 | 10 | 16.55 | 16.55 | -10 | 10,497 | -0.10% |
|
| 2018/05/11 | 10 | 16.50 | 0 | 0.00 | 16.25 | 10 | 10,575 | 0.09% |
|
| 2018/05/10 | 0 | 0.00 | 1 | 16.45 | 16.20 | -1 | 10,672 | -0.01% |
|
| 2018/05/08 | 1 | 16.30 | 0 | 0.00 | 16.35 | 1 | 10,992 | 0.01% |
|
| 2018/05/07 | 0 | 0.00 | 2 | 15.80 | 15.90 | -2 | 11,966 | -0.02% |
|
| 2018/04/30 | 20 | 16.10 | 22 | 15.96 | 15.90 | -2 | 12,346 | -0.02% |
|
| 2018/04/27 | 3 | 15.57 | 1 | 15.75 | 15.60 | 2 | 12,556 | 0.02% |
|
| 2018/04/26 | 1 | 15.30 | 1 | 16.35 | 15.30 | 0 | 12,713 | 0.00% |
|
| 2018/04/25 | 1 | 16.25 | 1 | 16.15 | 16.30 | 0 | 12,815 | 0.00% |
|
| 2018/04/24 | 15 | 16.08 | 8 | 16.01 | 15.85 | 7 | 13,156 | 0.05% |
|
| 2018/04/23 | 1 | 16.90 | 1 | 17.35 | 16.90 | 0 | 14,917 | 0.00% |
|
| 2018/04/20 | 2 | 17.70 | 2 | 17.83 | 17.55 | 0 | 15,679 | 0.00% |
|
| 2018/04/19 | 1 | 17.70 | 0 | 0.00 | 17.70 | 1 | 15,685 | 0.01% |
|
| 2018/04/17 | 0.3 | 17.90 | 0 | 0.00 | 17.55 | 0.3 | 16,022 | 0.00% |
|
| 2018/04/16 | 0 | 0.00 | 6 | 18.32 | 18.30 | -6 | 16,093 | -0.04% |
|
| 2018/04/13 | 1 | 18.15 | 1 | 18.80 | 18.15 | 0 | 16,227 | 0.00% |
|
| 2018/04/12 | 5 | 19.15 | 6 | 19.17 | 18.50 | -1 | 16,365 | -0.01% |
|
| 2018/04/11 | 1 | 18.05 | 14 | 18.49 | 18.60 | -13 | 15,701 | -0.08% |
|
| 2018/04/10 | 31 | 17.00 | 30 | 16.95 | 16.95 | 1 | 15,752 | 0.01% |
|
| 2018/04/09 | 1 | 16.75 | 0 | 0.00 | 16.55 | 1 | 15,993 | 0.01% |
|
| 2018/04/03 | 0 | 0.00 | 5 | 16.71 | 17.00 | -5 | 16,127 | -0.03% |
|
| 2018/04/02 | 5 | 16.65 | 2 | 16.90 | 16.80 | 3 | 16,570 | 0.02% |
|
| 2018/03/31 | 7 | 16.64 | 0 | 0.00 | 16.55 | 7 | 17,177 | 0.04% |
|
| 2018/03/30 | 6 | 17.34 | 0 | 0.00 | 17.10 | 6 | 17,208 | 0.03% |
|
| 2018/03/29 | 2 | 17.70 | 0 | 0.00 | 17.75 | 2 | 17,274 | 0.01% |
|
| 2018/03/28 | 0 | 0.00 | 2 | 18.30 | 18.10 | -2 | 17,640 | -0.01% |
|
| 2018/03/26 | 0 | 0.00 | 1 | 18.05 | 18.15 | -1 | 18,534 | -0.01% |
|
| 2018/03/23 | 1 | 17.60 | 5 | 17.60 | 17.60 | -4 | 19,248 | -0.02% |
|
| 2018/03/19 | 0 | 0.00 | 1 | 19.15 | 18.95 | -1 | 22,827 | 0.00% |
|
| 2018/03/13 | 10 | 19.20 | 10 | 19.05 | 19.05 | 0 | 22,560 | 0.00% |
|
| 2018/03/09 | 0 | 0.00 | 5 | 19.10 | 19.00 | -5 | 22,794 | -0.02% |
|
| 2018/03/08 | 6 | 19.10 | 0 | 0.00 | 19.05 | 6 | 22,885 | 0.03% |
|
| 2018/03/06 | 17 | 19.72 | 16 | 19.80 | 19.50 | 1 | 23,089 | 0.00% |
|
| 2018/03/02 | 0 | 0.00 | 1 | 19.30 | 19.05 | -1 | 26,818 | 0.00% |
|
| 2018/02/27 | 2 | 19.38 | 2 | 19.40 | 19.20 | 0 | 28,890 | 0.00% |
|
| 2018/02/26 | 1 | 19.10 | 1 | 19.15 | 18.95 | 0 | 30,922 | 0.00% |
|
| 2018/02/22 | 0 | 0.00 | 1 | 19.50 | 19.35 | -1 | 32,584 | 0.00% |
|
| 2018/02/21 | 0 | 0.00 | 1 | 18.10 | 18.45 | -1 | 32,760 | 0.00% |
|
| 2018/02/12 | 3 | 17.58 | 1 | 17.80 | 17.45 | 2 | 32,731 | 0.01% |
|
| 2018/02/09 | 1 | 17.30 | 3 | 17.25 | 17.25 | -2 | 32,766 | -0.01% |
|
| 2018/02/08 | 4 | 17.88 | 3 | 18.43 | 17.75 | 1 | 32,672 | 0.00% |
|
| 2018/02/07 | 2 | 19.00 | 17 | 19.73 | 18.90 | -15 | 32,557 | -0.05% |
|
| 2018/02/06 | 7 | 19.85 | 0 | 0.00 | 18.85 | 7 | 32,463 | 0.02% |
|
| 2018/02/05 | 14 | 20.56 | 9 | 20.77 | 20.90 | 5 | 32,221 | 0.02% |
|
| 2018/02/02 | 1 | 21.50 | 14 | 21.74 | 21.50 | -13 | 32,371 | -0.04% |
|
| 2018/02/01 | 4 | 21.95 | 1 | 22.00 | 21.40 | 3 | 32,749 | 0.01% |
|
| 2018/01/31 | 16 | 21.32 | 2 | 21.75 | 21.65 | 14 | 34,120 | 0.04% |
|
| 2018/01/30 | 20 | 22.35 | 29 | 22.00 | 21.60 | -9 | 36,388 | -0.02% |
|
| 2018/01/29 | 1 | 21.15 | 1 | 21.25 | 21.20 | 0 | 37,916 | 0.00% |
|
| 2018/01/25 | 2 | 20.83 | 1 | 20.75 | 20.30 | 1 | 39,433 | 0.00% |
|
| 2018/01/24 | 2 | 20.88 | 1 | 20.85 | 20.90 | 1 | 39,723 | 0.00% |
|
| 2018/01/23 | 8 | 21.31 | 10 | 21.22 | 20.65 | -2 | 39,770 | -0.01% |
|
| 2018/01/22 | 1 | 20.50 | 1 | 21.00 | 20.50 | 0 | 39,783 | 0.00% |
|
| 2018/01/19 | 6 | 21.13 | 2 | 21.00 | 21.00 | 4 | 40,304 | 0.01% |
|
| 2018/01/18 | 7 | 21.11 | 6 | 21.41 | 20.90 | 1 | 40,401 | 0.00% |
|
| 2018/01/17 | 46 | 22.21 | 65 | 22.11 | 21.85 | -19 | 40,078 | -0.05% |
|
| 2018/01/16 | 6 | 21.23 | 6 | 21.10 | 21.85 | 0 | 38,351 | 0.00% |
|
| 2018/01/15 | 1 | 19.90 | 2 | 19.93 | 19.90 | -1 | 37,552 | 0.00% |
|
| 2018/01/12 | 2 | 20.13 | 3 | 20.12 | 19.90 | -1 | 37,450 | 0.00% |
|
| 2018/01/11 | 7 | 19.89 | 8 | 19.90 | 19.90 | -1 | 37,492 | 0.00% |
|
| 2018/01/10 | 2 | 19.55 | 1 | 20.05 | 19.50 | 1 | 37,260 | 0.00% |
|
| 2018/01/09 | 3 | 19.62 | 0 | 0.00 | 19.55 | 3 | 37,265 | 0.01% |
|
| 2018/01/08 | 11 | 20.32 | 1 | 20.10 | 19.95 | 10 | 37,090 | 0.03% |
|
| 2018/01/04 | 3 | 21.13 | 4 | 20.85 | 20.90 | -1 | 36,732 | 0.00% |
|
| 2018/01/03 | 12 | 20.89 | 9 | 21.21 | 20.85 | 3 | 36,515 | 0.01% |
|
| 2018/01/02 | 6 | 20.33 | 4 | 20.35 | 20.35 | 2 | 36,121 | 0.01% |
|