鉅祥 (2476)-台灣企銀-民雄券商分點個股進出

台股 » 個股 » 鉅祥 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

鉅祥

(2476)

可現股當沖

股價
93.1
漲跌
▼0.7
漲幅
-0.75%
成交量
6,814張
產業
上市電子零組件類股
335人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

鉅祥 (2476)籌碼相關－台灣企銀-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-民雄券商分點個股進出
台灣企銀-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/05/31	1	93.60	0	0.00	93.10	1	4,722	0.02%
2024/05/29	0	0.00	1	96.80	95.30	-1	4,643	-0.02%
2024/05/28	1	94.10	0	0.00	93.10	1	4,423	0.02%
2024/05/27	1	92.70	0	0.00	91.50	1	4,417	0.02%
2024/05/23	0	0.00	1	89.30	89.50	-1	4,451	-0.02%
2024/05/21	0	0.00	1	89.50	90.10	-1	4,490	-0.02%
2024/05/16	1	90.00	1	90.80	89.80	0	4,472	0.00%
2024/05/15	1	92.30	3	90.93	90.70	-2	4,469	-0.04%
2024/05/14	2	88.45	4	85.18	88.50	-2	4,130	-0.05%
2024/05/10	1	77.90	1	77.60	79.20	0	3,690	0.00%
2024/05/09	1	77.40	3	79.00	77.00	-2	3,613	-0.06%
2024/04/26	0	0.00	1	74.00	72.90	-1	3,681	-0.03%
2024/04/23	1	72.00	0	0.00	71.30	1	3,728	0.03%
2024/04/15	1	76.80	2	76.95	77.10	-1	3,782	-0.03%
2024/04/11	1	78.90	0	0.00	78.30	1	3,741	0.03%
2024/04/10	1	79.90	0	0.00	79.90	1	3,718	0.03%
2024/04/09	1	77.50	0	0.00	78.30	1	3,606	0.03%
2024/03/28	3	73.20	0	0.00	73.10	3	3,533	0.08%
2024/03/18	3	72.70	0	0.00	73.80	3	3,963	0.08%
2024/03/14	0	0.00	1	74.30	74.30	-1	4,138	-0.02%
2024/03/13	1	77.00	0.3	75.40	75.10	0.7	4,189	0.02%
2024/03/12	1	77.80	0	0.00	77.00	1	4,228	0.02%
2024/03/11	0	0.00	3	76.30	76.20	-3	4,211	-0.07%
2024/03/08	1	79.40	0	0.00	75.60	1	4,193	0.02%
2024/02/29	0	0.00	1	84.00	84.60	-1	4,243	-0.02%
2024/02/27	0	0.00	1	84.10	82.20	-1	4,220	-0.02%
2024/02/22	0	0.00	1	81.50	80.80	-1	4,410	-0.02%
2024/02/21	1	84.10	0	0.00	82.60	1	4,368	0.02%
2024/02/19	1	79.00	0	0.00	80.40	1	4,128	0.02%
2024/02/16	0	0.00	5	79.50	78.70	-5	3,981	-0.13%
2024/02/01	1	68.70	0	0.00	69.00	1	3,759	0.03%
2024/01/25	2	70.10	0	0.00	70.00	2	3,781	0.05%
2023/12/22	1	71.60	0	0.00	71.10	1	3,291	0.03%
2023/12/18	0	0.00	1	71.90	72.10	-1	3,087	-0.03%
2023/12/13	0	0.00	1	74.10	74.10	-1	2,724	-0.04%
2023/12/07	1	67.90	0	0.00	67.50	1	2,371	0.04%
2023/12/06	0	0.00	2	66.70	66.30	-2	2,293	-0.09%
2023/11/30	0	0.00	2	63.60	63.10	-2	2,012	-0.10%
2023/11/24	2	61.65	0	0.00	61.80	2	1,765	0.11%
2023/11/23	2	63.20	2	64.10	61.00	0	1,683	0.00%
2023/11/22	2	62.00	2	61.30	62.30	0	1,398	0.00%
2023/11/14	0	0.00	3	55.60	56.30	-3	1,156	-0.26%
2023/11/09	2	55.60	0	0.00	55.40	2	1,117	0.18%
2023/11/07	3	55.00	0	0.00	55.80	3	1,047	0.29%
2023/11/06	0	0.00	1	54.60	54.70	-1	997	-0.10%
2023/10/25	0	0.00	1	54.00	53.60	-1	838	-0.12%
2023/10/24	6	53.42	6	52.80	53.10	0	804	0.00%
2023/09/21	1	49.50	0	0.00	49.50	1	761	0.13%
2023/09/15	1	51.20	0	0.00	51.50	1	761	0.13%
2023/09/05	6	51.22	6	51.02	50.90	0	725	0.00%
2023/09/01	0	0.00	1	49.80	49.50	-1	670	-0.15%
2023/07/24	0	0.00	2	47.90	48.00	-2	741	-0.27%
2023/07/18	0	0.00	2	49.40	49.45	-2	814	-0.25%
2023/06/27	1	49.45	0	0.00	49.30	1	1,438	0.07%
2023/04/20	1	55.20	0	0.00	53.80	1	2,437	0.04%
2023/04/17	0	0.00	1	57.00	58.00	-1	2,275	-0.04%
2023/04/13	1	56.00	1	57.00	56.10	0	2,154	0.00%
2023/04/12	1	56.40	0	0.00	56.40	1	2,122	0.05%
2023/03/31	0	0.00	1	57.20	56.90	-1	1,935	-0.05%
2023/03/28	2	55.40	2	55.40	55.90	0	1,844	0.00%
2023/03/27	3	58.60	0	0.00	57.10	3	1,776	0.17%
2023/03/22	0	0.00	3	53.10	53.80	-3	1,353	-0.22%
2023/03/20	3	54.13	0	0.00	53.90	3	1,303	0.23%
2023/03/09	0	0.00	1	52.30	52.90	-1	1,146	-0.09%
2023/02/21	3	48.75	3	50.50	50.40	0	1,129	0.00%
2023/02/02	0	0.00	8	49.10	48.85	-8	1,160	-0.69%
2022/12/02	9	49.84	0	0.00	50.20	9	1,662	0.54%
2022/12/01	0	0.00	11	49.01	48.90	-11	1,606	-0.68%
2022/11/14	2	46.65	0	0.00	46.70	2	2,816	0.07%
2022/11/08	0	0.00	5	45.60	45.40	-5	3,052	-0.16%
2022/11/07	13	45.73	0	0.00	45.80	13	3,143	0.41%
2022/09/07	1	54.50	0	0.00	54.10	1	4,065	0.02%
2022/08/29	2	54.00	2	56.60	57.60	0	3,362	0.00%
2022/08/26	0	0.00	2	56.80	56.60	-2	3,264	-0.06%
2022/08/23	2	54.80	0	0.00	56.20	2	3,038	0.07%
2022/08/22	0	0.00	2	57.00	55.30	-2	2,928	-0.07%
2022/08/19	0	0.00	2	55.00	54.80	-2	2,767	-0.07%
2022/08/15	2	53.20	0	0.00	54.00	2	2,446	0.08%
2022/08/12	2	54.50	0	0.00	54.00	2	2,378	0.08%
2022/08/11	3	52.90	4	54.75	54.00	-1	2,277	-0.04%
2022/08/10	1	54.20	2	54.70	53.80	-1	2,126	-0.05%
2022/08/08	2	52.70	5	52.90	53.30	-3	1,932	-0.16%
2022/07/08	1	45.10	1	44.70	44.80	0	1,254	0.00%
2022/06/13	5	47.10	0	0.00	47.10	5	1,390	0.36%
2022/04/14	0	0.00	2	50.90	50.90	-2	2,622	-0.08%
2022/04/07	0	0.00	1	54.20	53.60	-1	3,328	-0.03%
2022/03/25	2	59.60	0	0.00	58.70	2	6,665	0.03%
2022/03/21	1	59.40	0	0.00	59.40	1	6,674	0.01%
2022/03/16	0	0.00	1	53.40	53.50	-1	6,911	-0.01%
2022/03/08	0	0.00	1	54.10	53.70	-1	7,640	-0.01%
2022/02/22	0	0.00	2	57.20	56.80	-2	8,007	-0.02%
2022/02/10	0	0.00	5	61.40	61.40	-5	8,828	-0.06%
2022/02/09	5	62.30	0	0.00	62.60	5	8,904	0.06%
2022/01/21	0	0.00	1	60.60	60.60	-1	10,292	-0.01%
2022/01/18	1	65.10	0	0.00	63.40	1	11,246	0.01%
2022/01/13	1	66.40	0	0.00	64.80	1	11,429	0.01%
2022/01/06	2	72.25	0	0.00	72.30	2	11,609	0.02%
2022/01/04	2	75.65	0	0.00	75.80	2	11,535	0.02%
2021/12/30	5	76.80	0	0.00	76.50	5	11,556	0.04%
2021/12/28	2	78.10	3	79.23	79.20	-1	11,351	-0.01%
2021/12/27	0	0.00	2	78.60	77.40	-2	11,134	-0.02%
2021/12/24	2	78.40	1	80.40	77.70	1	10,749	0.01%
2021/12/23	1	73.00	1	76.70	77.90	0	10,264	0.00%
2021/12/22	4	70.00	8.1	70.32	71.20	-4.1	9,314	-0.04%
2021/12/20	0	0.00	1	62.50	61.20	-1	8,650	-0.01%
2021/12/13	1	64.60	0	0.00	63.50	1	8,906	0.01%
2021/12/09	0	0.00	3	65.80	65.20	-3	8,778	-0.03%
2021/12/07	1	62.80	6	65.62	63.40	-5	8,687	-0.06%
2021/12/06	2	64.25	17	64.00	63.90	-15	8,588	-0.17%
2021/11/30	1	61.70	2	60.40	62.00	-1	9,511	-0.01%
2021/11/26	1	59.00	0	0.00	57.80	1	10,506	0.01%
2021/11/23	12	61.57	0	0.00	60.20	12	11,001	0.11%
2021/11/22	2	63.00	0	0.00	60.90	2	11,106	0.02%
2021/11/18	2	62.90	2	64.40	63.70	0	11,426	0.00%
2021/11/17	0	0.00	1	65.20	63.00	-1	11,422	-0.01%
2021/11/16	6	63.82	1	62.40	63.80	5	11,377	0.04%
2021/11/15	1	62.60	3	62.90	62.80	-2	11,394	-0.02%
2021/11/12	2	60.15	0	0.00	59.70	2	11,367	0.02%
2021/11/11	1	61.50	0	0.00	62.50	1	11,328	0.01%
2021/11/10	2	62.40	0	0.00	62.10	2	11,479	0.02%
2021/11/05	0	0.00	10	61.50	60.40	-10	11,604	-0.09%
2021/11/04	10	63.90	10	63.30	62.70	0	11,573	0.00%
2021/11/03	0	0.00	5	62.40	63.00	-5	11,706	-0.04%
2021/11/02	20	64.16	20	67.54	63.80	0	11,658	0.00%
2021/11/01	18	66.43	17	66.88	68.20	1	11,475	0.01%
2021/10/29	19	66.12	17	63.42	66.30	2	11,450	0.02%
2021/10/28	17	64.15	17	64.17	62.70	0	11,123	0.00%
2021/10/27	14	62.38	38	61.69	62.20	-24	10,675	-0.22%
2021/10/26	6	59.62	3	59.97	58.30	3	10,405	0.03%
2021/10/25	3	57.87	12	58.51	58.40	-9	10,314	-0.09%
2021/10/22	4	56.35	4	57.65	58.20	0	10,499	0.00%
2021/10/21	14	58.85	2	58.65	56.20	12	10,537	0.11%
2021/10/20	18	58.51	0	0.00	57.80	18	10,507	0.17%
2021/10/19	19	58.69	0	0.00	58.60	19	10,671	0.18%
2021/10/15	0	0.00	6	57.03	58.10	-6	10,867	-0.06%
2021/10/14	1	53.30	0	0.00	53.50	1	11,121	0.01%
2021/10/13	0	0.00	10	55.80	54.10	-10	11,412	-0.09%
2021/10/12	10	55.35	0	0.00	55.50	10	11,885	0.08%
2021/10/08	0	0.00	20	55.85	56.00	-20	12,271	-0.16%
2021/10/07	24	55.98	0	0.00	56.50	24	12,554	0.19%
2021/10/06	0	0.00	20	54.00	54.00	-20	12,623	-0.16%
2021/10/05	20	51.90	0	0.00	52.30	20	12,795	0.16%
2021/09/24	0	0.00	1	54.60	54.80	-1	14,291	-0.01%
2021/09/23	1	55.80	1	54.60	54.60	0	14,571	0.00%
2021/09/22	0	0.00	3	54.60	54.40	-3	14,780	-0.02%
2021/09/17	3	53.20	0	0.00	56.80	3	15,224	0.02%
2021/09/15	1	57.00	1	56.80	56.80	0	15,594	0.00%
2021/09/10	1	58.50	1	58.80	59.40	0	15,724	0.00%
2021/09/08	1	57.00	1	57.60	55.70	0	15,541	0.00%
2021/09/07	3	57.30	3	56.20	56.20	0	15,422	0.00%
2021/09/06	2	64.85	2	64.75	61.70	0	15,097	0.00%
2021/09/03	2	65.15	2	65.65	63.70	0	14,832	0.00%
2021/09/02	0	0.00	4	64.40	63.60	-4	14,382	-0.03%
2021/09/01	2	62.05	5	63.58	63.80	-3	13,880	-0.02%
2021/08/16	2	50.30	2	50.80	50.80	0	12,213	0.00%
2021/08/11	2	56.00	2	55.00	55.80	0	11,853	0.00%
2021/08/09	3	60.73	0	0.00	58.50	3	11,577	0.03%
2021/08/05	2	59.90	0	0.00	61.90	2	11,313	0.02%
2021/08/04	2	59.40	48.8	58.51	61.00	-46.8	11,232	-0.42%
2021/07/30	48	55.78	0	0.00	54.70	48	10,897	0.44%
2021/07/29	0	0.00	1	55.90	56.10	-1	10,870	-0.01%
2021/07/28	62	53.56	62	55.89	55.30	0	10,877	0.00%
2021/07/26	0	0.00	50	60.44	61.70	-50	10,794	-0.46%
2021/07/23	50	59.90	0	0.00	58.00	50	10,769	0.46%
2021/07/22	0	0.00	10	62.40	60.80	-10	10,541	-0.09%
2021/07/21	10	62.34	30	62.20	61.10	-20	10,399	-0.19%
2021/07/20	30	60.80	0	0.00	60.80	30	10,185	0.29%
2021/07/16	1	59.60	7	59.23	61.00	-6	9,490	-0.06%
2021/07/15	3	55.23	3	54.67	55.50	0	8,974	0.00%
2021/07/14	10	54.45	5	54.40	56.20	5	8,574	0.06%
2021/07/13	2	52.40	1	52.60	51.10	1	8,336	0.01%
2021/07/12	1	53.60	1	53.70	53.50	0	8,143	0.00%
2021/07/09	4	52.83	7	52.86	53.10	-3	7,901	-0.04%
2021/07/08	3	50.30	0	0.00	49.45	3	7,532	0.04%
2021/07/07	1	48.10	1	47.85	48.30	0	7,122	0.00%
2021/07/05	0	0.00	4	44.55	44.30	-4	6,548	-0.06%
2021/07/02	0	0.00	1	42.80	44.00	-1	6,547	-0.02%
2021/07/01	2	43.30	0	0.00	42.40	2	6,556	0.03%
2021/06/30	1	43.35	0	0.00	43.40	1	6,495	0.02%
2021/06/29	3	44.65	0	0.00	43.80	3	6,219	0.05%
2021/06/25	0	0.00	5	42.45	42.00	-5	5,495	-0.09%
2021/06/24	0	0.00	2	38.65	38.60	-2	5,043	-0.04%
2021/06/16	0	0.00	5	34.70	34.70	-5	4,614	-0.11%
2021/06/15	5	34.45	0	0.00	34.25	5	4,670	0.11%
2021/06/01	0	0.00	1	35.95	36.75	-1	4,999	-0.02%
2021/05/26	2	34.13	2	35.05	35.05	0	4,979	0.00%
2021/05/25	0	0.00	1	34.90	34.90	-1	4,936	-0.02%
2021/05/17	1	31.00	0	0.00	28.85	1	5,060	0.02%
2021/05/06	2	36.95	0	0.00	36.05	2	4,756	0.04%
2021/05/05	3	35.27	0	0.00	36.00	3	4,772	0.06%
2021/05/04	3	34.30	0	0.00	34.15	3	4,733	0.06%
2021/05/03	8	37.69	5	38.20	37.50	3	4,690	0.06%
2021/04/26	0	0.00	1	35.70	35.60	-1	4,690	-0.02%
2021/04/22	0	0.00	32	35.24	34.75	-32	4,596	-0.70%
2021/04/21	1	36.60	38	36.47	36.65	-37	4,491	-0.82%
2021/04/19	0	0.00	34	36.72	36.05	-34	4,375	-0.78%
2021/04/16	0	0.00	8	35.16	35.45	-8	4,183	-0.19%
2021/04/15	0	0.00	31	34.87	35.10	-31	4,120	-0.75%
2021/04/14	5	31.50	5	32.20	32.45	0	4,005	0.00%
2021/04/13	0	0.00	6	34.23	33.80	-6	3,917	-0.15%
2021/04/09	0	0.00	5	34.45	34.25	-5	3,835	-0.13%
2021/04/08	1	35.65	0	0.00	35.35	1	3,766	0.03%
2021/03/23	0	0.00	6	31.40	31.40	-6	3,080	-0.19%
2021/03/22	23	32.10	0	0.00	32.00	23	3,037	0.76%
2021/03/19	14	31.92	0	0.00	31.75	14	2,987	0.47%
2021/03/18	99	32.78	0	0.00	32.40	99	2,939	3.37%
2021/03/17	12	33.20	1	33.00	33.30	11	2,831	0.39%
2021/03/16	1	34.20	2	33.25	34.15	-1	2,677	-0.04%
2021/03/03	0	0.00	2	29.90	29.90	-2	2,108	-0.09%
2021/03/02	4	30.40	0	0.00	29.95	4	2,065	0.19%
2021/02/24	2	32.20	2	31.55	31.35	0	1,744	0.00%
2021/02/22	6	27.45	5	26.96	28.40	1	1,402	0.07%
2021/01/25	5	25.82	0	0.00	26.60	5	912	0.55%
2021/01/22	6	26.64	0	0.00	26.60	6	823	0.73%
2018/08/08	0	0.00	8	25.20	25.20	-8	271	-2.95%
2018/08/06	8	25.40	0	0.00	25.30	8	278	2.88%
2018/05/14	0	0.00	4	25.95	25.95	-4	256	-1.56%
2018/01/22	0	0.00	2	27.45	27.40	-2	251	-0.80%