券商分點績效/獲利分析
透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。
股票投資新手教室：一秒知道是否上對大戶列車
台灣企銀-民雄 券商分點個股進出
台灣企銀-民雄 券商分點全部個股操作績效/獲利分析
| 日期 | 買進張數 | 買進均價 | 賣出張數 | 賣出均價 | 收盤價 | 買賣超 | 60日均量 | 成交佔比 |
大量交易提示
|
| 2024/05/30 | 0 | 0.00 | 1 | 48.55 | 46.90 | -1 | 12,736 | -0.01% |
|
| 2024/05/29 | 1 | 46.50 | 1 | 47.10 | 47.45 | 0 | 12,589 | 0.00% |
|
| 2024/05/27 | 0 | 0.00 | 1 | 47.50 | 47.85 | -1 | 12,497 | -0.01% |
|
| 2024/05/21 | 0 | 0.00 | 1 | 48.55 | 47.50 | -1 | 11,626 | -0.01% |
|
| 2024/05/17 | 2 | 49.18 | 2 | 49.58 | 50.20 | 0 | 11,179 | 0.00% |
|
| 2024/05/16 | 5 | 48.40 | 5 | 48.50 | 48.55 | 0 | 11,109 | 0.00% |
|
| 2024/05/09 | 5 | 46.50 | 5 | 46.40 | 45.00 | 0 | 10,470 | 0.00% |
|
| 2024/05/03 | 2 | 50.10 | 0 | 0.00 | 49.40 | 2 | 9,732 | 0.02% |
|
| 2024/05/02 | 7 | 50.73 | 7 | 50.44 | 50.80 | 0 | 9,509 | 0.00% |
|
| 2024/04/30 | 5 | 48.30 | 5 | 48.00 | 48.05 | 0 | 9,144 | 0.00% |
|
| 2024/04/26 | 11 | 46.94 | 11 | 47.02 | 46.95 | 0 | 8,615 | 0.00% |
|
| 2024/04/23 | 2 | 46.70 | 12 | 46.03 | 46.65 | -10 | 7,433 | -0.13% |
|
| 2024/04/16 | 0 | 0.00 | 5 | 42.35 | 41.70 | -5 | 5,404 | -0.09% |
|
| 2024/04/12 | 1 | 42.85 | 2 | 43.20 | 43.40 | -1 | 5,156 | -0.02% |
|
| 2024/04/11 | 0 | 0.00 | 4 | 42.01 | 41.70 | -4 | 5,001 | -0.08% |
|
| 2024/04/09 | 1 | 40.95 | 0 | 0.00 | 41.35 | 1 | 4,821 | 0.02% |
|
| 2024/04/08 | 2 | 40.78 | 0 | 0.00 | 41.30 | 2 | 4,712 | 0.04% |
|
| 2024/04/02 | 0 | 0.00 | 5 | 38.30 | 38.55 | -5 | 4,419 | -0.11% |
|
| 2024/04/01 | 3 | 38.35 | 0 | 0.00 | 38.30 | 3 | 4,375 | 0.07% |
|
| 2024/03/27 | 5 | 37.65 | 3 | 37.60 | 38.10 | 2 | 4,312 | 0.05% |
|
| 2024/03/13 | 0 | 0.00 | 2 | 37.05 | 36.75 | -2 | 3,911 | -0.05% |
|
| 2024/03/12 | 1 | 36.90 | 0 | 0.00 | 36.95 | 1 | 3,732 | 0.03% |
|
| 2024/03/11 | 0 | 0.00 | 5 | 36.05 | 36.15 | -5 | 3,672 | -0.14% |
|
| 2024/03/08 | 0 | 0.00 | 16 | 36.12 | 36.40 | -16 | 3,635 | -0.44% |
|
| 2024/03/07 | 0 | 0.00 | 2 | 36.00 | 36.25 | -2 | 3,500 | -0.06% |
|
| 2024/03/06 | 1 | 35.10 | 0 | 0.00 | 35.15 | 1 | 3,361 | 0.03% |
|
| 2024/03/05 | 2 | 34.45 | 0 | 0.00 | 35.25 | 2 | 3,314 | 0.06% |
|
| 2024/03/04 | 2 | 34.25 | 0 | 0.00 | 34.15 | 2 | 3,194 | 0.06% |
|
| 2024/02/22 | 6 | 31.95 | 0 | 0.00 | 32.00 | 6 | 2,720 | 0.22% |
|
| 2024/02/15 | 11 | 29.33 | 0 | 0.00 | 29.30 | 11 | 2,191 | 0.50% |
|
| 2024/02/05 | 10 | 29.30 | 0 | 0.00 | 29.30 | 10 | 2,185 | 0.46% |
|
| 2024/01/24 | 0 | 0.00 | 10 | 29.10 | 29.00 | -10 | 1,859 | -0.54% |
|
| 2024/01/22 | 0 | 0.00 | 3 | 28.50 | 28.55 | -3 | 1,723 | -0.17% |
|
| 2024/01/19 | 0 | 0.00 | 3 | 27.85 | 28.00 | -3 | 1,665 | -0.18% |
|
| 2023/12/27 | 0 | 0.00 | 5 | 28.40 | 28.40 | -5 | 1,552 | -0.32% |
|
| 2023/12/14 | 0 | 0.00 | 6 | 27.65 | 28.00 | -6 | 1,359 | -0.44% |
|
| 2023/12/08 | 10 | 27.65 | 0 | 0.00 | 27.60 | 10 | 1,316 | 0.76% |
|
| 2023/12/07 | 1 | 27.70 | 0 | 0.00 | 27.60 | 1 | 1,323 | 0.08% |
|
| 2023/11/29 | 2 | 27.00 | 0 | 0.00 | 27.00 | 2 | 1,470 | 0.14% |
|
| 2023/09/14 | 0 | 0.00 | 10 | 25.70 | 25.60 | -10 | 2,429 | -0.41% |
|
| 2023/09/07 | 10 | 25.45 | 0 | 0.00 | 25.45 | 10 | 2,720 | 0.37% |
|
| 2023/08/01 | 0 | 0.00 | 5 | 26.40 | 26.35 | -5 | 3,207 | -0.16% |
|
| 2023/07/27 | 0 | 0.00 | 5 | 26.40 | 26.35 | -5 | 3,333 | -0.15% |
|
| 2023/07/19 | 0 | 0.00 | 10 | 26.40 | 26.20 | -10 | 3,594 | -0.28% |
|
| 2023/07/07 | 3 | 26.60 | 30 | 26.55 | 26.70 | -27 | 3,639 | -0.74% |
|
| 2023/07/03 | 0 | 0.00 | 10 | 27.70 | 27.65 | -10 | 3,608 | -0.28% |
|
| 2023/06/21 | 3 | 26.05 | 0 | 0.00 | 26.15 | 3 | 3,406 | 0.09% |
|
| 2023/06/19 | 1 | 28.75 | 0 | 0.00 | 28.80 | 1 | 3,155 | 0.03% |
|
| 2023/06/07 | 0 | 0.00 | 2 | 29.35 | 29.40 | -2 | 2,921 | -0.07% |
|
| 2023/05/23 | 0 | 0.00 | 1 | 29.05 | 28.80 | -1 | 2,904 | -0.03% |
|
| 2023/05/19 | 0 | 0.00 | 10 | 28.80 | 28.75 | -10 | 2,866 | -0.35% |
|
| 2023/05/18 | 10 | 28.40 | 0 | 0.00 | 28.50 | 10 | 2,708 | 0.37% |
|
| 2023/05/08 | 5 | 29.00 | 1 | 28.80 | 28.85 | 4 | 2,545 | 0.16% |
|
| 2023/05/04 | 0 | 0.00 | 2 | 29.00 | 29.00 | -2 | 2,502 | -0.08% |
|
| 2023/05/03 | 1 | 29.00 | 0 | 0.00 | 28.75 | 1 | 2,459 | 0.04% |
|
| 2023/05/02 | 0 | 0.00 | 1 | 28.60 | 28.70 | -1 | 2,390 | -0.04% |
|
| 2023/04/24 | 0 | 0.00 | 7 | 28.38 | 28.35 | -7 | 2,220 | -0.32% |
|
| 2023/04/19 | 0 | 0.00 | 1 | 28.35 | 27.80 | -1 | 2,069 | -0.05% |
|
| 2023/03/29 | 0 | 0.00 | 1 | 28.00 | 27.85 | -1 | 1,922 | -0.05% |
|
| 2023/03/28 | 1 | 28.00 | 0 | 0.00 | 28.00 | 1 | 1,934 | 0.05% |
|
| 2023/03/27 | 1 | 27.80 | 0 | 0.00 | 27.95 | 1 | 1,921 | 0.05% |
|
| 2023/03/23 | 2 | 27.95 | 0 | 0.00 | 27.95 | 2 | 1,898 | 0.11% |
|
| 2023/03/21 | 0 | 0.00 | 2 | 27.95 | 28.00 | -2 | 1,894 | -0.11% |
|
| 2023/03/20 | 4 | 27.95 | 0 | 0.00 | 27.85 | 4 | 1,897 | 0.21% |
|
| 2023/03/13 | 3 | 27.48 | 0 | 0.00 | 27.70 | 3 | 1,892 | 0.16% |
|
| 2023/03/03 | 0 | 0.00 | 1 | 26.85 | 26.95 | -1 | 1,750 | -0.06% |
|
| 2023/03/01 | 1 | 26.70 | 0 | 0.00 | 26.80 | 1 | 1,730 | 0.06% |
|
| 2023/02/24 | 0 | 0.00 | 1 | 27.60 | 27.70 | -1 | 1,589 | -0.06% |
|
| 2023/02/07 | 0 | 0.00 | 5 | 26.40 | 26.50 | -5 | 1,575 | -0.32% |
|
| 2023/01/03 | 5 | 25.10 | 0 | 0.00 | 25.15 | 5 | 1,821 | 0.27% |
|
| 2022/12/14 | 0 | 0.00 | 7 | 25.45 | 25.30 | -7 | 2,091 | -0.33% |
|
| 2022/12/05 | 1 | 25.45 | 0 | 0.00 | 25.30 | 1 | 2,080 | 0.05% |
|
| 2022/12/02 | 1 | 25.30 | 0 | 0.00 | 25.25 | 1 | 2,081 | 0.05% |
|
| 2022/12/01 | 1 | 25.25 | 0 | 0.00 | 25.25 | 1 | 2,086 | 0.05% |
|
| 2022/11/25 | 1 | 25.20 | 3 | 25.20 | 25.05 | -2 | 2,097 | -0.10% |
|
| 2022/11/24 | 2 | 25.20 | 0 | 0.00 | 25.20 | 2 | 2,095 | 0.10% |
|
| 2022/11/17 | 1 | 24.90 | 0 | 0.00 | 24.85 | 1 | 2,101 | 0.05% |
|
| 2022/11/14 | 0 | 0.00 | 8 | 24.35 | 24.30 | -8 | 2,085 | -0.38% |
|
| 2022/11/11 | 18 | 23.99 | 0 | 0.00 | 23.90 | 18 | 2,143 | 0.84% |
|
| 2022/11/10 | 1 | 23.95 | 0 | 0.00 | 23.95 | 1 | 2,179 | 0.05% |
|
| 2022/11/09 | 5 | 24.05 | 0 | 0.00 | 23.90 | 5 | 2,204 | 0.23% |
|
| 2022/09/26 | 1 | 24.70 | 0 | 0.00 | 24.30 | 1 | 2,423 | 0.04% |
|
| 2022/09/15 | 10 | 25.20 | 0 | 0.00 | 25.20 | 10 | 2,477 | 0.40% |
|
| 2022/09/07 | 0 | 0.00 | 2 | 24.63 | 24.55 | -2 | 2,714 | -0.07% |
|
| 2022/08/18 | 1 | 25.50 | 0 | 0.00 | 25.25 | 1 | 2,806 | 0.04% |
|
| 2022/08/17 | 2 | 25.90 | 0 | 0.00 | 25.80 | 2 | 2,749 | 0.07% |
|
| 2022/08/03 | 5 | 23.65 | 0 | 0.00 | 23.60 | 5 | 2,768 | 0.18% |
|
| 2022/08/02 | 2 | 24.70 | 0 | 0.00 | 24.70 | 2 | 2,783 | 0.07% |
|
| 2022/06/21 | 5 | 25.96 | 0 | 0.00 | 26.00 | 5 | 4,895 | 0.10% |
|
| 2022/06/08 | 1 | 26.90 | 0 | 0.00 | 26.95 | 1 | 5,019 | 0.02% |
|
| 2022/05/25 | 2 | 26.20 | 0 | 0.00 | 26.30 | 2 | 5,295 | 0.04% |
|
| 2022/05/09 | 21 | 27.19 | 0 | 0.00 | 27.00 | 21 | 5,159 | 0.41% |
|
| 2022/05/06 | 0 | 0.00 | 1 | 29.80 | 30.00 | -1 | 4,856 | -0.02% |
|
| 2022/04/25 | 0 | 0.00 | 3 | 30.25 | 30.15 | -3 | 4,598 | -0.07% |
|
| 2022/04/14 | 0 | 0.00 | 8 | 31.94 | 32.05 | -8 | 4,706 | -0.17% |
|
| 2022/04/13 | 0 | 0.00 | 1.6 | 32.24 | 32.70 | -1.6 | 4,633 | -0.03% |
|
| 2022/04/12 | 0 | 0.00 | 1 | 31.30 | 31.45 | -1 | 4,519 | -0.02% |
|
| 2022/04/08 | 6 | 30.95 | 0 | 0.00 | 31.00 | 6 | 4,384 | 0.14% |
|
| 2022/04/07 | 0 | 0.00 | 3 | 30.10 | 29.85 | -3 | 4,416 | -0.07% |
|
| 2022/04/06 | 1 | 30.00 | 1 | 30.00 | 30.15 | 0 | 4,652 | 0.00% |
|
| 2022/03/29 | 0 | 0.00 | 1 | 29.50 | 29.55 | -1 | 4,661 | -0.02% |
|
| 2022/03/24 | 1 | 29.05 | 0 | 0.00 | 29.05 | 1 | 5,338 | 0.02% |
|
| 2022/03/16 | 0 | 0.00 | 4 | 27.71 | 27.85 | -4 | 5,799 | -0.07% |
|
| 2022/03/10 | 2 | 27.70 | 0 | 0.00 | 27.70 | 2 | 5,841 | 0.03% |
|
| 2022/03/01 | 0 | 0.00 | 1 | 27.60 | 27.85 | -1 | 5,789 | -0.02% |
|
| 2022/02/16 | 0 | 0.00 | 7 | 27.60 | 27.55 | -7 | 6,173 | -0.11% |
|
| 2022/02/15 | 0 | 0.00 | 2 | 27.60 | 27.45 | -2 | 6,377 | -0.03% |
|
| 2022/02/10 | 1 | 27.45 | 0 | 0.00 | 27.45 | 1 | 7,246 | 0.01% |
|
| 2022/02/07 | 1 | 26.50 | 0 | 0.00 | 26.45 | 1 | 7,112 | 0.01% |
|
| 2022/01/25 | 1 | 25.45 | 0 | 0.00 | 25.45 | 1 | 7,100 | 0.01% |
|
| 2022/01/13 | 0 | 0.00 | 3 | 26.75 | 26.60 | -3 | 7,423 | -0.04% |
|
| 2022/01/12 | 0 | 0.00 | 2 | 26.75 | 26.60 | -2 | 7,428 | -0.03% |
|
| 2022/01/07 | 1 | 26.50 | 2 | 26.35 | 26.45 | -1 | 7,284 | -0.01% |
|
| 2022/01/06 | 1 | 27.50 | 0 | 0.00 | 27.70 | 1 | 7,004 | 0.01% |
|
| 2022/01/05 | 2 | 27.83 | 0 | 0.00 | 27.80 | 2 | 7,006 | 0.03% |
|
| 2022/01/04 | 1 | 28.60 | 0 | 0.00 | 28.20 | 1 | 6,960 | 0.01% |
|
| 2022/01/03 | 1 | 29.10 | 0 | 0.00 | 28.75 | 1 | 6,938 | 0.01% |
|
| 2021/12/29 | 0 | 0.00 | 3 | 29.68 | 30.20 | -3 | 6,794 | -0.04% |
|
| 2021/12/28 | 1 | 28.70 | 0 | 0.00 | 28.90 | 1 | 6,523 | 0.02% |
|
| 2021/12/23 | 0 | 0.00 | 3 | 29.05 | 29.00 | -3 | 6,861 | -0.04% |
|
| 2021/12/22 | 4 | 29.25 | 0.1 | 29.20 | 29.20 | 3.9 | 6,908 | 0.06% |
|
| 2021/12/21 | 25 | 29.87 | 23 | 30.01 | 30.10 | 2 | 6,838 | 0.03% |
|
| 2021/12/20 | 23.1 | 29.98 | 6 | 30.13 | 30.20 | 17.1 | 6,733 | 0.25% |
|
| 2021/12/17 | 15 | 29.13 | 14 | 29.84 | 29.60 | 1 | 6,369 | 0.02% |
|
| 2021/12/16 | 6 | 27.99 | 2 | 27.83 | 28.10 | 4 | 5,785 | 0.07% |
|
| 2021/11/29 | 2 | 26.55 | 0 | 0.00 | 26.65 | 2 | 5,512 | 0.04% |
|
| 2021/11/24 | 1 | 27.20 | 0 | 0.00 | 27.20 | 1 | 5,434 | 0.02% |
|
| 2021/11/22 | 3 | 27.25 | 0 | 0.00 | 27.15 | 3 | 5,351 | 0.06% |
|
| 2021/11/16 | 1 | 28.15 | 0 | 0.00 | 27.90 | 1 | 5,120 | 0.02% |
|
| 2021/11/15 | 0 | 0.00 | 9 | 27.86 | 28.15 | -9 | 4,982 | -0.18% |
|
| 2021/11/11 | 6 | 27.53 | 2 | 26.90 | 26.85 | 4 | 4,670 | 0.09% |
|
| 2021/10/26 | 0 | 0.00 | 1 | 24.55 | 24.65 | -1 | 3,595 | -0.03% |
|
| 2021/10/06 | 1 | 24.20 | 0 | 0.00 | 23.90 | 1 | 3,910 | 0.03% |
|
| 2021/09/30 | 5 | 24.50 | 33 | 24.35 | 24.50 | -28 | 3,681 | -0.76% |
|
| 2021/09/29 | 0 | 0.00 | 12 | 24.10 | 23.95 | -12 | 3,412 | -0.35% |
|
| 2021/09/28 | 3 | 23.70 | 0 | 0.00 | 23.65 | 3 | 3,336 | 0.09% |
|
| 2021/09/14 | 2 | 22.93 | 0 | 0.00 | 22.90 | 2 | 3,432 | 0.06% |
|
| 2021/09/01 | 5 | 23.04 | 0 | 0.00 | 23.10 | 5 | 3,597 | 0.14% |
|
| 2021/08/23 | 0 | 0.00 | 1 | 22.50 | 22.60 | -1 | 3,746 | -0.03% |
|
| 2021/08/17 | 10 | 21.65 | 0 | 0.00 | 21.45 | 10 | 4,008 | 0.25% |
|
| 2021/08/13 | 11 | 22.20 | 0 | 0.00 | 22.15 | 11 | 4,031 | 0.27% |
|
| 2021/08/09 | 2 | 22.50 | 0 | 0.00 | 22.45 | 2 | 4,250 | 0.05% |
|
| 2021/08/03 | 0 | 0.00 | 2 | 23.10 | 23.10 | -2 | 4,682 | -0.04% |
|
| 2021/08/02 | 2 | 22.55 | 0 | 0.00 | 22.50 | 2 | 4,662 | 0.04% |
|
| 2021/07/30 | 5 | 22.60 | 0 | 0.00 | 22.65 | 5 | 4,675 | 0.11% |
|
| 2021/07/27 | 8 | 22.85 | 0 | 0.00 | 22.80 | 8 | 5,004 | 0.16% |
|
| 2021/07/23 | 10 | 25.40 | 0 | 0.00 | 25.50 | 10 | 5,123 | 0.20% |
|
| 2021/07/14 | 3 | 24.45 | 0 | 0.00 | 24.60 | 3 | 5,809 | 0.05% |
|
| 2021/07/13 | 2 | 24.58 | 0 | 0.00 | 24.40 | 2 | 6,122 | 0.03% |
|
| 2021/07/06 | 0 | 0.00 | 0.6 | 24.80 | 24.80 | -0.6 | 6,785 | -0.01% |
|
| 2021/06/15 | 1 | 24.55 | 0 | 0.00 | 24.55 | 1 | 7,465 | 0.01% |
|
| 2021/06/11 | 1 | 24.80 | 0 | 0.00 | 24.90 | 1 | 7,631 | 0.01% |
|
| 2021/05/26 | 2 | 25.45 | 0 | 0.00 | 25.45 | 2 | 8,224 | 0.02% |
|
| 2021/05/17 | 0 | 0.00 | 2 | 21.75 | 20.90 | -2 | 8,412 | -0.02% |
|
| 2021/05/12 | 0 | 0.00 | 1 | 23.40 | 23.75 | -1 | 8,197 | -0.01% |
|
| 2021/05/11 | 2 | 26.70 | 0 | 0.00 | 26.00 | 2 | 8,023 | 0.02% |
|
| 2021/05/06 | 3 | 27.55 | 0 | 0.00 | 27.20 | 3 | 7,918 | 0.04% |
|
| 2021/05/05 | 1 | 27.60 | 2 | 27.55 | 27.75 | -1 | 7,843 | -0.01% |
|
| 2021/05/03 | 2 | 27.75 | 0 | 0.00 | 27.50 | 2 | 7,580 | 0.03% |
|
| 2021/04/27 | 0 | 0.00 | 1 | 28.90 | 28.80 | -1 | 7,415 | -0.01% |
|
| 2021/04/26 | 5 | 28.55 | 0 | 0.00 | 28.45 | 5 | 7,347 | 0.07% |
|
| 2021/04/22 | 3 | 28.58 | 1 | 29.00 | 28.35 | 2 | 7,311 | 0.03% |
|
| 2021/04/21 | 0 | 0.00 | 3 | 28.25 | 28.60 | -3 | 6,907 | -0.04% |
|
| 2021/04/20 | 2 | 28.80 | 0 | 0.00 | 28.45 | 2 | 6,811 | 0.03% |
|
| 2021/04/19 | 0 | 0.00 | 1 | 29.15 | 29.35 | -1 | 6,638 | -0.02% |
|
| 2021/04/16 | 6 | 27.60 | 0 | 0.00 | 27.65 | 6 | 6,350 | 0.09% |
|
| 2021/04/14 | 2 | 27.45 | 0 | 0.00 | 28.10 | 2 | 6,125 | 0.03% |
|
| 2021/04/08 | 0 | 0.00 | 1 | 27.00 | 27.05 | -1 | 5,829 | -0.02% |
|
| 2021/03/29 | 0 | 0.00 | 2 | 26.65 | 26.50 | -2 | 5,649 | -0.04% |
|
| 2021/03/25 | 0 | 0.00 | 3 | 26.60 | 26.55 | -3 | 5,609 | -0.05% |
|
| 2021/03/19 | 0 | 0.00 | 5 | 27.00 | 27.05 | -5 | 5,397 | -0.09% |
|
| 2021/03/16 | 0 | 0.00 | 1 | 25.50 | 25.65 | -1 | 5,183 | -0.02% |
|
| 2021/03/09 | 0 | 25.15 | 0 | 0.00 | 25.25 | 0 | 5,733 | 0.00% |
|
| 2021/03/02 | 5 | 24.90 | 0 | 0.00 | 24.25 | 5 | 5,493 | 0.09% |
|
| 2021/02/23 | 3 | 24.50 | 5 | 24.05 | 24.70 | -2 | 5,584 | -0.04% |
|
| 2021/02/22 | 1 | 24.15 | 0 | 0.00 | 24.20 | 1 | 5,643 | 0.02% |
|
| 2021/02/19 | 5 | 23.25 | 0 | 0.00 | 23.25 | 5 | 5,656 | 0.09% |
|
| 2021/01/07 | 0 | 0.00 | 2 | 24.15 | 24.15 | -2 | 7,955 | -0.03% |
|
| 2020/12/29 | 0 | 0.00 | 0.3 | 24.45 | 24.55 | -0.3 | 8,443 | 0.00% |
|
| 2020/12/22 | 0.6 | 23.95 | 0 | 0.00 | 24.00 | 0.6 | 9,079 | 0.01% |
|
| 2020/12/08 | 1 | 24.80 | 0 | 0.00 | 24.90 | 1 | 12,012 | 0.01% |
|
| 2020/12/04 | 1 | 24.65 | 0 | 0.00 | 24.80 | 1 | 12,522 | 0.01% |
|
| 2020/12/02 | 1 | 26.25 | 0 | 0.00 | 26.25 | 1 | 12,499 | 0.01% |
|
| 2020/11/20 | 1 | 26.15 | 0 | 26.25 | 26.25 | 1 | 14,751 | 0.01% |
|
| 2020/11/19 | 1 | 26.65 | 0 | 0.00 | 26.50 | 1 | 15,180 | 0.01% |
|
| 2020/11/12 | 0 | 0.00 | 1 | 28.25 | 27.75 | -1 | 16,410 | -0.01% |
|
| 2020/11/06 | 0 | 0.00 | 1 | 26.65 | 26.75 | -1 | 15,991 | -0.01% |
|
| 2020/10/28 | 2 | 26.98 | 3 | 26.43 | 26.05 | -1 | 16,335 | -0.01% |
|
| 2020/10/26 | 0.9 | 25.80 | 10 | 26.10 | 25.85 | -9.1 | 16,287 | -0.06% |
|
| 2020/10/22 | 0 | 0.00 | 6 | 25.91 | 25.90 | -6 | 16,452 | -0.04% |
|
| 2020/10/21 | 10 | 25.30 | 0.1 | 25.30 | 25.30 | 9.9 | 16,563 | 0.06% |
|
| 2020/10/20 | 3 | 25.35 | 11 | 25.37 | 25.20 | -8 | 16,809 | -0.05% |
|
| 2020/10/19 | 3 | 23.55 | 0 | 0.00 | 23.80 | 3 | 16,856 | 0.02% |
|
| 2020/10/16 | 4 | 26.60 | 3 | 25.98 | 25.95 | 1 | 17,312 | 0.01% |
|
| 2020/09/14 | 0 | 0.00 | 2 | 23.55 | 23.75 | -2 | 17,371 | -0.01% |
|
| 2020/09/11 | 2 | 23.95 | 12 | 24.61 | 23.90 | -10 | 17,187 | -0.06% |
|
| 2020/09/09 | 1 | 24.40 | 1 | 24.50 | 24.50 | 0 | 16,532 | 0.00% |
|
| 2020/09/08 | 0 | 0.00 | 1 | 24.60 | 24.80 | -1 | 16,267 | -0.01% |
|
| 2020/09/07 | 1 | 24.60 | 0 | 0.00 | 23.95 | 1 | 15,902 | 0.01% |
|
| 2020/09/01 | 1 | 21.25 | 0 | 0.00 | 21.25 | 1 | 15,019 | 0.01% |
|
| 2020/08/31 | 0 | 0.00 | 2.4 | 21.53 | 21.65 | -2.4 | 14,683 | -0.02% |
|
| 2020/08/28 | 1 | 20.95 | 0 | 0.00 | 21.00 | 1 | 14,607 | 0.01% |
|
| 2020/08/26 | 0 | 0.00 | 3 | 21.10 | 21.50 | -3 | 14,294 | -0.02% |
|
| 2020/08/25 | 1 | 21.55 | 0 | 0.00 | 21.40 | 1 | 14,099 | 0.01% |
|
| 2020/08/24 | 1 | 21.00 | 5 | 21.20 | 21.00 | -4 | 13,766 | -0.03% |
|
| 2020/08/21 | 4 | 20.55 | 4 | 20.15 | 20.10 | 0 | 13,275 | 0.00% |
|
| 2020/08/20 | 1 | 19.00 | 20 | 19.40 | 19.55 | -19 | 13,202 | -0.14% |
|
| 2020/08/19 | 6 | 20.45 | 0 | 0.00 | 20.10 | 6 | 12,890 | 0.05% |
|
| 2020/08/13 | 2 | 17.95 | 6 | 17.85 | 18.10 | -4 | 11,493 | -0.03% |
|
| 2020/08/12 | 6 | 18.05 | 10 | 18.03 | 18.15 | -4 | 11,350 | -0.04% |
|
| 2020/08/05 | 5 | 16.75 | 5 | 16.55 | 16.45 | 0 | 10,676 | 0.00% |
|
| 2020/07/29 | 1 | 17.00 | 0 | 0.00 | 17.25 | 1 | 11,940 | 0.01% |
|
| 2020/07/28 | 0 | 0.00 | 20 | 16.30 | 16.15 | -20 | 11,949 | -0.17% |
|
| 2020/07/17 | 2 | 17.55 | 0 | 0.00 | 17.60 | 2 | 12,029 | 0.02% |
|
| 2020/07/15 | 3 | 18.65 | 5 | 18.60 | 18.00 | -2 | 11,463 | -0.02% |
|
| 2020/07/14 | 10 | 18.40 | 5 | 18.85 | 17.95 | 5 | 11,294 | 0.04% |
|
| 2020/07/08 | 0 | 0.00 | 1 | 16.75 | 16.95 | -1 | 10,515 | -0.01% |
|
| 2020/07/06 | 1 | 16.65 | 0 | 0.00 | 16.65 | 1 | 10,304 | 0.01% |
|
| 2020/07/01 | 0 | 0.00 | 3 | 15.00 | 15.15 | -3 | 9,659 | -0.03% |
|
| 2020/06/12 | 3 | 13.75 | 0 | 0.00 | 13.90 | 3 | 9,693 | 0.03% |
|
| 2020/06/04 | 0 | 0.00 | 5 | 14.20 | 14.25 | -5 | 10,142 | -0.05% |
|
| 2020/06/02 | 0 | 0.00 | 1 | 14.20 | 14.15 | -1 | 10,069 | -0.01% |
|
| 2020/05/27 | 1 | 14.70 | 1 | 14.60 | 14.60 | 0 | 10,005 | 0.00% |
|
| 2020/05/22 | 0 | 0.00 | 1 | 14.05 | 13.90 | -1 | 9,806 | -0.01% |
|
| 2020/05/13 | 0 | 0.00 | 5 | 13.90 | 13.95 | -5 | 9,619 | -0.05% |
|
| 2020/05/11 | 8 | 13.91 | 0 | 0.00 | 13.85 | 8 | 9,602 | 0.08% |
|
| 2020/05/08 | 2 | 14.00 | 0 | 0.00 | 14.05 | 2 | 9,376 | 0.02% |
|
| 2020/05/07 | 0 | 0.00 | 7 | 14.29 | 13.85 | -7 | 9,221 | -0.08% |
|
| 2020/05/06 | 0 | 0.00 | 3 | 13.95 | 13.85 | -3 | 8,778 | -0.03% |
|
| 2020/04/30 | 1 | 13.65 | 0 | 0.00 | 13.80 | 1 | 8,823 | 0.01% |
|
| 2020/04/29 | 0 | 0.00 | 3 | 13.60 | 13.75 | -3 | 8,899 | -0.03% |
|
| 2020/04/28 | 5 | 12.65 | 3 | 12.85 | 13.00 | 2 | 8,839 | 0.02% |
|
| 2020/04/20 | 4 | 11.99 | 0 | 0.00 | 11.90 | 4 | 11,971 | 0.03% |
|
| 2020/03/27 | 1 | 10.95 | 0 | 0.00 | 10.85 | 1 | 12,546 | 0.01% |
|
| 2020/03/11 | 1 | 12.25 | 0 | 0.00 | 12.25 | 1 | 12,271 | 0.01% |
|
| 2020/02/27 | 1 | 13.05 | 0 | 0.00 | 12.95 | 1 | 13,128 | 0.01% |
|
| 2020/02/20 | 0 | 0.00 | 100 | 14.06 | 14.00 | -100 | 13,313 | -0.75% |
|
| 2020/02/17 | 0 | 0.00 | 1 | 13.90 | 13.95 | -1 | 14,172 | -0.01% |
|
| 2020/02/13 | 0 | 0.00 | 2 | 14.10 | 14.05 | -2 | 14,627 | -0.01% |
|
| 2020/02/11 | 3 | 14.30 | 0 | 0.00 | 14.10 | 3 | 15,250 | 0.02% |
|
| 2020/02/10 | 1 | 14.00 | 0 | 0.00 | 14.00 | 1 | 15,604 | 0.01% |
|
| 2020/02/06 | 0 | 0.00 | 3 | 14.58 | 14.60 | -3 | 17,501 | -0.02% |
|
| 2020/02/05 | 100 | 14.40 | 3 | 14.37 | 14.40 | 97 | 18,212 | 0.53% |
|
| 2020/02/04 | 1 | 14.10 | 0 | 0.00 | 14.05 | 1 | 18,046 | 0.01% |
|
| 2020/02/03 | 4 | 13.84 | 1 | 13.80 | 13.95 | 3 | 18,065 | 0.02% |
|
| 2020/01/31 | 1 | 14.80 | 0 | 0.00 | 14.70 | 1 | 17,834 | 0.01% |
|
| 2020/01/30 | 3 | 14.47 | 2 | 14.60 | 14.35 | 1 | 17,556 | 0.01% |
|
| 2020/01/20 | 4 | 15.85 | 1 | 15.85 | 15.90 | 3 | 17,049 | 0.02% |
|
| 2020/01/17 | 3 | 15.55 | 4 | 15.38 | 15.70 | -1 | 16,570 | -0.01% |
|
| 2020/01/16 | 2 | 15.05 | 4 | 15.15 | 14.85 | -2 | 15,752 | -0.01% |
|
| 2020/01/15 | 0 | 0.00 | 1 | 14.15 | 14.60 | -1 | 14,861 | -0.01% |
|
| 2020/01/14 | 1 | 14.20 | 2 | 14.15 | 14.20 | -1 | 14,668 | -0.01% |
|
| 2020/01/13 | 0 | 0.00 | 1 | 13.80 | 13.80 | -1 | 14,752 | -0.01% |
|
| 2020/01/10 | 2 | 13.80 | 0 | 0.00 | 13.70 | 2 | 15,972 | 0.01% |
|
| 2020/01/08 | 5 | 13.80 | 5 | 13.65 | 13.60 | 0 | 19,266 | 0.00% |
|
| 2020/01/06 | 0 | 0.00 | 1 | 13.75 | 13.70 | -1 | 21,431 | 0.00% |
|
| 2020/01/03 | 1 | 13.85 | 0 | 0.00 | 13.80 | 1 | 22,241 | 0.00% |
|
| 2020/01/02 | 3 | 14.32 | 1 | 14.10 | 14.00 | 2 | 22,262 | 0.01% |
|
| 2019/12/31 | 0 | 0.00 | 6 | 14.55 | 14.40 | -6 | 22,215 | -0.03% |
|
| 2019/12/30 | 6 | 14.45 | 5 | 14.55 | 14.55 | 1 | 22,179 | 0.00% |
|
| 2019/12/27 | 1 | 14.20 | 5 | 14.15 | 14.15 | -4 | 21,801 | -0.02% |
|
| 2019/12/26 | 0 | 0.00 | 1 | 13.90 | 13.90 | -1 | 21,696 | 0.00% |
|
| 2019/12/20 | 2 | 13.88 | 100 | 13.85 | 13.75 | -98 | 21,285 | -0.46% |
|
| 2019/12/18 | 1 | 13.95 | 0 | 0.00 | 13.90 | 1 | 21,730 | 0.00% |
|
| 2019/12/16 | 5 | 13.90 | 5 | 14.00 | 14.05 | 0 | 21,733 | 0.00% |
|
| 2019/12/13 | 1 | 13.65 | 0 | 0.00 | 13.60 | 1 | 21,576 | 0.00% |
|
| 2019/12/06 | 4 | 14.40 | 2 | 14.15 | 14.05 | 2 | 21,014 | 0.01% |
|
| 2019/12/05 | 111 | 14.21 | 13 | 14.34 | 14.40 | 98 | 20,739 | 0.47% |
大買/
|
| 2019/12/02 | 0 | 0.00 | 1 | 13.40 | 13.35 | -1 | 20,133 | 0.00% |
|
| 2019/11/28 | 0 | 0.00 | 20 | 13.40 | 13.55 | -20 | 19,869 | -0.10% |
|
| 2019/11/21 | 1 | 13.75 | 0 | 0.00 | 13.75 | 1 | 19,105 | 0.01% |
|
| 2019/11/20 | 3 | 14.20 | 0 | 0.00 | 13.95 | 3 | 19,027 | 0.02% |
|
| 2019/11/14 | 21 | 14.48 | 21 | 14.11 | 14.10 | 0 | 18,360 | 0.00% |
|
| 2019/11/13 | 10 | 14.05 | 10 | 14.00 | 14.00 | 0 | 17,812 | 0.00% |
|
| 2019/11/11 | 0 | 0.00 | 33 | 13.72 | 13.95 | -33 | 17,290 | -0.19% |
|
| 2019/11/08 | 13 | 14.12 | 110 | 14.05 | 14.00 | -97 | 16,910 | -0.57% |
大賣/
|
| 2019/11/07 | 21 | 14.65 | 21 | 14.74 | 14.60 | 0 | 16,541 | 0.00% |
|
| 2019/11/06 | 1 | 14.50 | 0 | 0.00 | 14.50 | 1 | 16,043 | 0.01% |
|
| 2019/11/05 | 122 | 15.88 | 22 | 15.19 | 15.20 | 100 | 15,456 | 0.65% |
大買/
|
| 2019/11/04 | 0 | 0.00 | 4 | 15.00 | 15.30 | -4 | 13,922 | -0.03% |
|
| 2019/11/01 | 0 | 0.00 | 4 | 13.80 | 13.95 | -4 | 13,072 | -0.03% |
|
| 2019/10/31 | 2 | 13.75 | 7 | 13.55 | 13.75 | -5 | 12,931 | -0.04% |
|
| 2019/10/30 | 4 | 13.35 | 0 | 0.00 | 13.30 | 4 | 12,767 | 0.03% |
|
| 2019/10/29 | 0 | 0.00 | 4 | 13.70 | 13.20 | -4 | 12,713 | -0.03% |
|
| 2019/10/25 | 1 | 13.30 | 0 | 0.00 | 13.30 | 1 | 12,519 | 0.01% |
|
| 2019/10/22 | 4 | 13.65 | 0 | 0.00 | 13.35 | 4 | 12,158 | 0.03% |
|
| 2019/10/21 | 0 | 0.00 | 15 | 14.05 | 13.95 | -15 | 11,975 | -0.13% |
|
| 2019/10/18 | 15 | 13.43 | 22 | 13.29 | 13.65 | -7 | 11,758 | -0.06% |
|
| 2019/10/17 | 22 | 13.39 | 10 | 13.39 | 13.10 | 12 | 10,515 | 0.11% |
|
| 2019/10/16 | 6.5 | 13.18 | 4 | 12.79 | 13.00 | 2.5 | 8,378 | 0.03% |
|
| 2019/10/15 | 2 | 12.08 | 0 | 0.00 | 12.15 | 2 | 7,187 | 0.03% |
|
| 2019/10/14 | 0 | 0.00 | 50.1 | 11.70 | 11.70 | -50.1 | 6,130 | -0.82% |
|
| 2019/10/09 | 0 | 0.00 | 22 | 10.36 | 10.65 | -22 | 4,929 | -0.45% |
|
| 2019/10/07 | 20 | 9.59 | 0 | 0.00 | 9.58 | 20 | 3,899 | 0.51% |
|
| 2019/10/04 | 0 | 0.00 | 1 | 9.51 | 9.46 | -1 | 3,737 | -0.03% |
|
| 2019/10/02 | 0 | 0.00 | 20 | 9.12 | 9.15 | -20 | 3,547 | -0.56% |
|
| 2019/10/01 | 0 | 0.00 | 0.6 | 9.11 | 9.13 | -0.6 | 3,551 | -0.02% |
|
| 2019/09/24 | 0 | 0.00 | 2 | 9.43 | 9.43 | -2 | 3,554 | -0.06% |
|
| 2019/09/23 | 2 | 9.71 | 0 | 0.00 | 9.57 | 2 | 3,451 | 0.06% |
|
| 2019/09/20 | 0 | 0.00 | 30 | 9.30 | 9.30 | -30 | 2,899 | -1.03% |
|
| 2019/09/18 | 1 | 8.47 | 0 | 0.00 | 8.50 | 1 | 2,743 | 0.04% |
|
| 2019/09/17 | 2 | 8.59 | 0 | 0.00 | 8.45 | 2 | 2,751 | 0.07% |
|
| 2019/07/30 | 0 | 0.00 | 1 | 8.60 | 8.61 | -1 | 3,773 | -0.03% |
|
| 2019/07/01 | 36 | 8.59 | 0 | 0.00 | 8.57 | 36 | 2,997 | 1.20% |
|
| 2019/05/27 | 30 | 8.50 | 0 | 0.00 | 8.68 | 30 | 1,774 | 1.69% |
|
| 2019/05/21 | 0 | 0.00 | 3 | 8.63 | 8.73 | -3 | 1,586 | -0.19% |
|
| 2019/05/17 | 4 | 8.88 | 0 | 0.00 | 8.87 | 4 | 1,506 | 0.27% |
|
| 2019/02/12 | 20 | 8.68 | 0 | 0.00 | 8.72 | 20 | 1,055 | 1.89% |
|
| 2018/11/02 | 0 | 0.00 | 5 | 8.22 | 8.22 | -5 | 1,122 | -0.45% |
|
| 2018/09/17 | 0 | 0.00 | 15 | 9.30 | 9.29 | -15 | 2,173 | -0.69% |
|
| 2018/08/06 | 50 | 9.50 | 0 | 0.00 | 9.48 | 50 | 2,162 | 2.31% |
|
| 2018/07/27 | 5 | 10.20 | 0 | 0.00 | 10.00 | 5 | 1,937 | 0.26% |
|
| 2018/07/26 | 0 | 0.00 | 0.1 | 9.81 | 9.81 | -0.1 | 1,493 | 0.00% |
|
| 2018/04/16 | 0 | 0.00 | 20 | 9.60 | 9.58 | -20 | 2,049 | -0.98% |
|
| 2018/04/10 | 20 | 9.72 | 0 | 0.00 | 9.75 | 20 | 2,279 | 0.88% |
|
| 2018/03/26 | 2 | 9.27 | 0 | 0.00 | 9.27 | 2 | 2,449 | 0.08% |
|
| 2018/03/20 | 2 | 9.33 | 0 | 0.00 | 9.33 | 2 | 2,373 | 0.08% |
|
| 2018/03/07 | 1 | 9.26 | 0 | 0.00 | 9.24 | 1 | 2,313 | 0.04% |
|
| 2018/03/06 | 2 | 9.26 | 0 | 0.00 | 9.26 | 2 | 2,329 | 0.09% |
|
| 2018/02/12 | 15 | 9.15 | 0 | 0.00 | 9.15 | 15 | 2,387 | 0.63% |
|
| 2018/02/09 | 5 | 8.87 | 0 | 0.00 | 9.00 | 5 | 2,392 | 0.21% |
|
| 2018/02/08 | 1 | 9.05 | 0 | 0.00 | 9.10 | 1 | 2,365 | 0.04% |
|
| 2018/01/23 | 20 | 9.95 | 0 | 0.00 | 9.95 | 20 | 2,228 | 0.90% |
|
| 2018/01/22 | 10 | 9.88 | 0 | 0.00 | 9.95 | 10 | 2,218 | 0.45% |
|
| 2018/01/12 | 10 | 9.97 | 0 | 0.00 | 10.25 | 10 | 1,919 | 0.52% |
|
| 2018/01/10 | 0 | 0.00 | 11 | 9.95 | 9.97 | -11 | 1,721 | -0.64% |
|
| 2018/01/08 | 20 | 9.75 | 0 | 0.00 | 9.74 | 20 | 1,446 | 1.38% |
|
| 2018/01/04 | 5 | 9.46 | 13 | 9.47 | 9.47 | -8 | 1,353 | -0.59% |
|