興富發 (2542)-台灣企銀-民雄券商分點個股進出

台股 » 個股 » 興富發 » 籌碼相關 » 券商分點績效 » 券商分點個股進出

興富發

(2542)

可現股當沖

股價
51.60
漲跌
▲2.45
漲幅
+4.98%
成交量
37,723張
產業
上市營建類股
921人加入追蹤

立即追蹤
本地時間:14:30

三大法人
融資融券
八大官股
籌碼集中度
籌碼分析
券商分點買賣
券商分點績效
股權分散表

興富發 (2542)籌碼相關－台灣企銀-民雄券商分點個股進出

券商分點績效/獲利分析

透過統計各券商分點在長期買賣某個股的操作績效，來找出真正獲利的贏家所在券商分點，進而追蹤此贏家所操作的股票與軌跡。

股票投資新手教室：一秒知道是否上對大戶列車

台灣企銀-民雄券商分點個股進出
台灣企銀-民雄券商分點全部個股操作績效/獲利分析

日期	買進張數	買進均價	賣出張數	賣出均價	收盤價	買賣超	60日均量	成交佔比
2024/06/14	0	0.00	0.5	51.40	51.60	-0.5	9,959	-0.01%
2024/06/12	0	0.00	1	49.40	48.30	-1	9,308	-0.01%
2024/06/11	0	0.00	4	49.01	48.95	-4	9,083	-0.04%
2024/06/07	11	48.90	9.2	48.87	48.45	1.8	8,820	0.02%
2024/06/06	0	0.00	0.5	47.20	47.35	-0.5	8,543	-0.01%
2024/06/03	3	46.35	0	0.00	46.40	3	8,313	0.04%
2024/05/21	0	0.00	1	44.65	44.60	-1	7,653	-0.01%
2024/05/14	0	0.00	1	45.25	45.25	-1	7,245	-0.01%
2024/05/09	1	46.20	1	45.95	45.65	0	6,975	0.00%
2024/05/08	0	0.00	1	47.00	46.85	-1	6,745	-0.01%
2024/05/07	2	49.25	3.3	48.91	47.85	-1.3	6,490	-0.02%
2024/05/03	4	48.01	25.5	47.54	47.20	-21.5	5,458	-0.39%
2024/05/02	0	0.00	12.7	46.27	46.60	-12.7	4,966	-0.26%
2024/04/30	1	43.55	0	0.00	44.30	1	4,411	0.02%
2024/04/29	0	0.00	0.2	43.75	44.30	-0.2	4,274	0.00%
2024/04/26	0.3	42.90	0	0.00	42.95	0.3	4,063	0.01%
2024/04/22	2	42.65	2.4	42.75	42.40	-0.4	3,769	-0.01%
2024/04/19	0	0.00	1	41.30	41.45	-1	3,371	-0.03%
2024/04/17	1	40.80	0	0.00	40.85	1	3,087	0.03%
2024/04/16	1	40.10	0	0.00	40.10	1	3,049	0.03%
2024/04/12	1	41.00	2	40.95	40.80	-1	2,943	-0.03%
2024/04/11	4	41.13	0	0.00	41.10	4	2,921	0.14%
2024/04/10	0	0.00	0.2	41.45	41.35	-0.2	2,896	-0.01%
2024/04/09	1	41.10	0	0.00	41.20	1	2,858	0.03%
2024/04/02	3	40.20	0	0.00	40.10	3	2,680	0.11%
2024/04/01	2	40.35	0	0.00	40.25	2	2,666	0.08%
2024/03/29	20	40.20	0	0.00	40.15	20	2,645	0.76%
2024/03/27	4	40.34	6	40.25	40.60	-2	2,567	-0.08%
2024/03/19	1	38.65	0	0.00	38.70	1	2,526	0.04%
2024/03/07	0	0.00	4	39.85	39.90	-4	2,448	-0.16%
2024/03/05	1	39.65	0	0.00	39.60	1	2,426	0.04%
2024/02/29	0	0.00	1.3	39.78	39.70	-1.3	2,424	-0.05%
2024/02/19	0	0.00	1	39.65	39.65	-1	2,425	-0.04%
2024/02/05	0.2	39.65	1	39.95	39.80	-0.9	2,434	-0.03%
2024/01/30	2	39.60	0	0.00	39.55	2	2,433	0.08%
2024/01/29	1	39.80	1	39.70	39.80	0	2,449	0.00%
2024/01/26	0	0.00	6	39.60	39.60	-6	2,465	-0.24%
2024/01/24	0.3	39.55	0	0.00	39.55	0.3	2,510	0.01%
2024/01/23	1	39.50	0	0.00	39.50	1	2,520	0.04%
2024/01/19	1	39.65	0	0.00	39.70	1	2,499	0.04%
2024/01/16	1	39.55	0	0.00	39.70	1	2,446	0.04%
2024/01/15	1	39.95	0	0.00	39.90	1	2,388	0.04%
2024/01/11	2	39.93	0	0.00	39.95	2	2,476	0.08%
2024/01/09	1	40.10	0	0.00	40.05	1	2,789	0.04%
2024/01/03	0	0.00	1	40.20	40.10	-1	2,985	-0.03%
2023/12/29	0.1	40.10	0	0.00	40.10	0.1	3,004	0.00%
2023/12/21	0.1	39.90	0	0.00	39.90	0.1	3,414	0.00%
2023/12/19	0.1	40.15	0	0.00	40.15	0.1	3,443	0.00%
2023/12/12	1	39.95	0	0.00	39.90	1	3,540	0.03%
2023/12/11	1	40.00	0	0.00	40.10	1	3,549	0.03%
2023/12/06	1.2	40.41	0	0.00	40.35	1.2	3,531	0.03%
2023/12/04	0.1	40.70	0	0.00	40.70	0.1	3,476	0.00%
2023/11/28	0.1	40.95	0	0.00	40.95	0.1	3,489	0.00%
2023/11/20	2	41.00	0	0.00	41.10	2	3,427	0.06%
2023/11/16	4	40.85	1	40.90	41.00	3	3,433	0.09%
2023/10/17	0	0.00	1.2	40.97	41.00	-1.2	3,199	-0.04%
2023/10/02	0.7	39.53	0	0.00	39.30	0.7	3,075	0.02%
2023/09/28	0.2	39.65	0	0.00	39.45	0.2	3,028	0.00%
2023/09/27	3	39.75	0	0.00	39.55	3	2,981	0.10%
2023/09/26	1.2	39.98	0	0.00	40.00	1.2	2,901	0.04%
2023/09/25	0	0.00	2	43.30	43.05	-2	2,712	-0.07%
2023/09/22	0.9	43.45	0	0.00	43.40	0.9	2,593	0.03%
2023/09/21	0	0.00	2.2	43.95	43.95	-2.2	2,534	-0.09%
2023/09/14	0	0.00	0.2	44.10	44.10	-0.2	2,252	-0.01%
2023/09/13	0	0.00	10	43.70	43.70	-10	2,204	-0.45%
2023/08/30	0	0.00	1	43.20	43.25	-1	2,228	-0.04%
2023/08/16	0	0.00	0.1	42.45	42.60	-0.1	2,375	0.00%
2023/08/08	0	0.00	2	42.90	42.95	-2	2,553	-0.08%
2023/08/01	0	0.00	1	42.50	42.55	-1	2,975	-0.03%
2023/07/27	0	0.00	1	42.30	42.40	-1	3,023	-0.03%
2023/07/19	1	42.10	0	0.00	42.15	1	2,951	0.03%
2023/07/17	0	0.00	1	42.30	42.25	-1	2,931	-0.03%
2023/07/14	1	42.50	0	0.00	42.55	1	2,898	0.03%
2023/07/11	1.2	42.72	1	42.70	43.00	0.2	2,878	0.01%
2023/06/21	0.5	42.30	0	0.00	42.25	0.5	3,006	0.02%
2023/06/15	1	42.95	0	0.00	42.70	1	2,912	0.03%
2023/06/12	3	42.93	3	43.08	42.85	0	3,027	0.00%
2023/06/09	0	0.00	5.5	42.55	42.50	-5.5	3,009	-0.18%
2023/06/07	2	42.45	0	0.00	42.60	2	3,035	0.07%
2023/06/01	0	0.00	5	42.60	42.60	-5	3,065	-0.16%
2023/05/26	1	42.15	0	0.00	42.20	1	3,040	0.03%
2023/05/24	0	0.00	1	43.00	43.05	-1	3,015	-0.03%
2023/05/22	0.4	42.45	0	0.00	42.60	0.4	2,973	0.01%
2023/05/19	0	0.00	5	42.00	42.00	-5	2,931	-0.17%
2023/05/17	0	0.00	0.2	41.65	41.90	-0.2	2,868	-0.01%
2023/05/16	1	41.55	0	0.00	41.65	1	2,836	0.04%
2023/05/15	1	41.20	2	41.15	41.35	-1	2,816	-0.04%
2023/05/11	0	0.00	6	41.98	42.30	-6	2,632	-0.23%
2023/05/10	0	0.00	1	43.20	43.20	-1	2,214	-0.05%
2023/05/04	20	42.83	0.2	42.82	42.85	19.8	2,252	0.88%
2023/05/03	0	0.00	0.5	42.20	42.30	-0.5	2,241	-0.02%
2023/04/27	0	0.00	1	42.05	42.05	-1	2,398	-0.04%
2023/04/25	0	0.00	0	41.65	41.65	0	2,423	0.00%
2023/04/13	0	0.00	4	42.14	42.10	-4	2,397	-0.17%
2023/04/12	0.2	41.95	70	42.07	41.95	-69.8	2,407	-2.90%
2023/04/11	0	0.00	1	41.70	41.75	-1	2,348	-0.04%
2023/04/07	2	41.70	0	0.00	41.70	2	2,499	0.08%
2023/04/06	0	0.00	1	40.85	40.85	-1	2,473	-0.04%
2023/03/27	3	40.80	3	40.80	40.70	0	4,154	0.00%
2023/03/22	4	41.05	1	41.05	41.15	3	4,761	0.06%
2023/03/21	1	41.05	1	40.65	41.10	0	4,864	0.00%
2023/03/20	8.4	40.63	7	40.59	40.70	1.4	4,939	0.03%
2023/03/16	1.1	40.15	1	40.55	40.10	0.1	5,004	0.00%
2023/03/15	2.2	40.88	0	0.00	40.60	2.2	5,035	0.04%
2023/03/09	0	0.00	1	41.95	41.95	-1	5,127	-0.02%
2023/03/07	1	41.55	0	0.00	41.80	1	5,162	0.02%
2023/03/03	0.3	41.85	0	0.00	41.95	0.3	5,213	0.00%
2023/02/23	0	0.00	0.1	42.40	42.40	-0.1	5,417	0.00%
2023/02/20	8	42.00	0	0.00	42.30	8	5,567	0.14%
2023/02/16	0.2	41.90	0	0.00	41.90	0.2	5,744	0.00%
2023/02/13	0.8	41.64	0	0.00	41.80	0.8	5,888	0.01%
2023/02/10	5	41.55	0	0.00	41.55	5	5,912	0.08%
2023/02/08	0.2	41.95	0	0.00	41.90	0.2	6,025	0.00%
2023/02/07	3	41.90	0	0.00	41.95	3	6,053	0.05%
2023/02/06	1.2	41.89	0	0.00	42.00	1.2	6,047	0.02%
2023/02/02	3	41.33	0	0.00	41.25	3	6,057	0.05%
2023/02/01	2	41.50	0	0.00	41.60	2	6,045	0.03%
2023/01/31	6	41.25	6	41.08	41.10	0	6,114	0.00%
2023/01/30	3	40.90	4	41.08	40.65	-1	6,079	-0.02%
2023/01/17	1	40.50	0	0.00	40.70	1	6,054	0.02%
2023/01/12	1	40.60	2	40.60	40.70	-1	6,092	-0.02%
2023/01/09	0.2	40.50	0	0.00	40.45	0.2	6,165	0.00%
2023/01/05	2.1	40.45	0	0.00	40.40	2.1	6,223	0.03%
2022/12/30	1	40.80	0	0.00	40.30	1	6,293	0.02%
2022/12/27	1	40.15	1	41.30	41.45	0	6,283	0.00%
2022/12/23	4	40.51	0	0.00	40.35	4	6,264	0.06%
2022/12/22	0	0.00	18	39.95	42.00	-18	6,211	-0.29%
2022/12/21	2.2	38.93	0	0.00	40.00	2.2	6,026	0.04%
2022/12/20	1	40.05	0	0.00	39.65	1	5,780	0.02%
2022/12/19	2	40.60	11	40.46	40.50	-9	5,621	-0.16%
2022/12/16	10	41.89	9	42.05	41.15	1	5,404	0.02%
2022/12/15	1	42.40	0	0.00	42.40	1	5,094	0.02%
2022/12/14	1	42.10	21	42.21	42.60	-20	5,170	-0.39%
2022/12/13	0	0.00	0.1	43.70	42.75	-0.1	5,162	0.00%
2022/12/12	2	43.85	0	0.00	43.65	2	5,153	0.04%
2022/12/08	0	0.00	1	44.10	44.10	-1	5,144	-0.02%
2022/12/05	0.3	44.45	0	0.00	44.40	0.3	5,088	0.01%
2022/12/01	0	0.00	1	44.80	44.80	-1	5,016	-0.02%
2022/11/28	1	44.20	1	44.70	44.85	0	5,036	0.00%
2022/11/23	0.3	44.80	0	0.00	44.90	0.3	5,037	0.01%
2022/11/21	0	0.00	1	43.95	43.95	-1	4,921	-0.02%
2022/11/15	1	42.95	0	0.00	42.90	1	4,916	0.02%
2022/11/14	2	43.10	4	43.00	43.35	-2	4,875	-0.04%
2022/11/11	0	0.00	30	42.32	42.40	-30	4,802	-0.62%
2022/11/10	1	41.90	0	0.00	42.25	1	4,814	0.02%
2022/11/09	1	41.80	11	41.94	42.25	-10	4,868	-0.21%
2022/11/07	0	0.00	0.8	41.95	42.05	-0.8	4,888	-0.02%
2022/11/04	0	0.00	1	41.90	42.00	-1	4,888	-0.02%
2022/11/03	0	0.00	0	41.30	41.30	0	4,842	0.00%
2022/10/31	1	41.30	0	0.00	41.45	1	4,888	0.02%
2022/10/27	0.1	41.20	1	41.20	41.80	-0.9	4,875	-0.02%
2022/10/25	1	40.60	0	0.00	40.65	1	4,828	0.02%
2022/10/18	4	39.55	4	39.45	39.60	0	4,685	0.00%
2022/10/11	1	38.00	0	0.00	39.35	1	5,224	0.02%
2022/10/07	0.1	39.10	0	0.00	38.90	0.1	5,188	0.00%
2022/10/05	0	0.00	1	39.55	39.75	-1	5,206	-0.02%
2022/10/04	4	39.75	0	0.00	39.70	4	5,244	0.08%
2022/09/29	3	38.35	3.2	38.62	38.60	-0.2	5,204	0.00%
2022/09/27	1	39.65	0	0.00	39.65	1	5,055	0.02%
2022/09/21	0	0.00	1	47.95	48.00	-1	4,521	-0.02%
2022/09/14	20	48.25	0	0.00	48.25	20	4,782	0.42%
2022/09/07	0	0.00	10	47.90	47.90	-10	5,636	-0.18%
2022/09/01	0	0.00	1	48.00	48.10	-1	5,726	-0.02%
2022/08/31	1	48.40	0	0.00	48.40	1	5,714	0.02%
2022/08/26	0	0.00	1	48.05	48.20	-1	5,824	-0.02%
2022/08/24	0	0.00	1.4	47.70	48.00	-1.4	5,807	-0.02%
2022/08/23	0	0.00	0.2	47.65	47.65	-0.2	5,790	0.00%
2022/08/22	21	47.57	0	0.00	47.65	21	5,815	0.36%
2022/08/17	2	47.20	1	47.05	47.20	1	5,720	0.02%
2022/08/16	1	46.90	0	0.00	46.80	1	5,658	0.02%
2022/08/12	10	46.35	0	0.00	46.15	10	5,593	0.18%
2022/08/05	0.1	45.70	0	0.00	45.85	0.1	5,890	0.00%
2022/07/19	1	45.85	0	0.00	45.75	1	6,023	0.02%
2022/07/18	3	44.77	2	44.05	45.10	1	5,953	0.02%
2022/07/15	8	43.35	0	0.00	43.40	8	5,964	0.13%
2022/07/13	0	0.00	0.6	43.65	43.50	-0.6	6,119	-0.01%
2022/07/08	1	43.90	0	0.00	43.85	1	6,195	0.02%
2022/07/01	2	44.38	0	0.00	43.95	2	7,609	0.03%
2022/06/30	2	44.90	1	45.20	45.20	1	8,178	0.01%
2022/06/24	0	0.00	1	43.95	44.20	-1	8,284	-0.01%
2022/06/22	1.2	43.22	0	0.00	43.25	1.2	8,163	0.01%
2022/06/21	0.2	43.75	0	0.00	43.35	0.2	7,857	0.00%
2022/06/17	0.3	43.80	0	0.00	44.75	0.3	7,720	0.00%
2022/06/16	11.1	44.52	0	0.00	44.55	11.1	7,555	0.15%
2022/06/15	1	45.00	0	0.00	45.05	1	7,569	0.01%
2022/06/14	0	0.00	1	44.60	45.40	-1	7,728	-0.01%
2022/06/13	1.3	44.78	0	0.00	44.80	1.3	8,324	0.02%
2022/06/10	1.3	44.82	0	0.00	44.90	1.3	8,491	0.01%
2022/06/09	1	45.40	0	0.00	45.25	1	8,562	0.01%
2022/06/06	2.6	45.17	0	0.00	45.00	2.6	8,621	0.03%
2022/05/26	0.2	45.95	0	0.00	46.00	0.2	9,060	0.00%
2022/05/24	0.2	45.90	0	0.00	45.80	0.2	9,320	0.00%
2022/05/20	7.7	45.70	0	0.00	45.85	7.7	9,685	0.08%
2022/05/16	0	0.00	1	44.50	44.55	-1	9,756	-0.01%
2022/05/13	1	44.10	0	0.00	44.70	1	9,762	0.01%
2022/05/03	0	0.00	1	46.55	46.65	-1	9,780	-0.01%
2022/04/28	2.2	46.81	0	0.00	46.70	2.2	9,846	0.02%
2022/04/26	1	47.10	2	47.25	47.20	-1	9,858	-0.01%
2022/04/22	0.2	47.35	0	0.00	47.10	0.2	9,677	0.00%
2022/04/21	1.2	47.99	0	0.00	47.50	1.2	9,599	0.01%
2022/04/19	2	47.70	0	0.00	47.80	2	9,399	0.02%
2022/04/15	1	47.70	2	48.00	48.05	-1	9,352	-0.01%
2022/04/14	11	47.84	0	0.00	47.85	11	9,312	0.12%
2022/04/12	2.5	46.90	0	0.00	46.90	2.5	9,253	0.03%
2022/04/11	1	47.70	0	0.00	47.60	1	9,119	0.01%
2022/04/08	1	48.65	0	0.00	48.75	1	8,892	0.01%
2022/04/07	22	49.28	8.5	49.13	48.90	13.5	8,703	0.16%
2022/04/06	5	48.00	3	47.00	49.00	2	7,888	0.03%
2022/03/28	1.2	45.28	0	0.00	45.35	1.2	7,363	0.02%
2022/03/25	10	45.75	0	0.00	45.75	10	7,389	0.14%
2022/03/24	1.9	45.75	2	45.80	45.75	-0.1	7,451	0.00%
2022/03/23	0.2	45.95	0	0.00	45.95	0.2	7,509	0.00%
2022/03/22	15.3	45.20	0	0.00	45.50	15.3	7,515	0.20%
2022/03/21	3.3	46.22	21	46.30	46.20	-17.7	7,261	-0.24%
2022/03/18	45	46.70	0	0.00	46.60	45	7,118	0.63%
2022/03/16	16.4	46.70	0	0.00	46.85	16.4	6,829	0.24%
2022/03/15	0	0.00	2	50.00	50.50	-2	6,228	-0.03%
2022/03/14	0.2	49.90	3	50.07	49.60	-2.9	6,042	-0.05%
2022/03/11	20.2	48.80	0	0.00	48.90	20.2	5,950	0.34%
2022/03/07	2	49.00	1	48.80	49.30	1	5,723	0.02%
2022/03/04	24	50.30	15	50.43	50.50	9	5,607	0.16%
2022/03/03	35	49.91	0	0.00	50.20	35	5,520	0.63%
2022/03/02	0	0.00	2.2	49.81	49.90	-2.2	5,490	-0.04%
2022/03/01	0	0.00	5	50.00	49.45	-5	5,514	-0.09%
2022/02/25	6.2	49.00	0	0.00	48.95	6.2	5,379	0.11%
2022/02/24	0	0.00	5	48.40	48.35	-5	5,287	-0.09%
2022/02/23	5	48.77	2	49.15	49.10	3	5,123	0.06%
2022/02/22	0	0.00	20	48.25	48.90	-20	5,011	-0.40%
2022/02/16	2	47.10	1	47.15	47.15	1	4,863	0.02%
2022/02/15	6	47.28	0	0.00	47.10	6	5,051	0.12%
2022/02/14	6	46.67	0	0.00	46.85	6	5,014	0.12%
2022/02/10	1	46.85	0	0.00	46.90	1	5,005	0.02%
2022/02/09	6	47.02	0	0.00	47.00	6	4,977	0.12%
2022/02/08	31	47.12	3	47.13	47.25	28	4,940	0.57%
2022/01/26	2	46.55	2	46.80	46.80	0	4,760	0.00%
2022/01/18	1	46.15	0	0.00	46.10	1	4,470	0.02%
2022/01/14	2	46.35	5	46.15	46.35	-3	4,544	-0.07%
2022/01/04	2	46.10	0	0.00	46.15	2	4,640	0.04%
2021/12/29	2	46.18	0	0.00	46.25	2	4,569	0.04%
2021/12/28	2	46.25	0	0.00	46.15	2	4,557	0.04%
2021/12/23	2	46.08	2	46.00	46.05	0	4,502	0.00%
2021/12/22	3	46.70	1	46.60	46.70	2	4,305	0.05%
2021/12/16	1	47.25	0	0.00	47.25	1	4,208	0.02%
2021/12/10	2	46.45	0	0.00	46.50	2	4,199	0.05%
2021/12/03	2	46.30	0	0.00	46.30	2	4,116	0.05%
2021/12/01	0	0.00	1	46.70	46.70	-1	4,107	-0.02%
2021/11/29	0	0.00	1	46.35	46.45	-1	4,068	-0.02%
2021/11/26	0	0.00	27	46.81	46.80	-27	4,044	-0.67%
2021/11/25	8	47.47	0	0.00	47.10	8	4,003	0.20%
2021/11/22	1	46.45	0	0.00	46.55	1	3,875	0.03%
2021/11/18	0	0.00	1	46.60	46.60	-1	3,886	-0.03%
2021/11/16	3	47.08	0	0.00	46.80	3	3,859	0.08%
2021/11/12	24	47.88	5	47.83	47.80	19	3,734	0.51%
2021/10/08	2	44.75	0	0.00	44.60	2	4,440	0.05%
2021/09/27	0.7	44.85	0	0.00	44.65	0.7	4,567	0.02%
2021/09/23	0.8	46.90	0	0.00	46.80	0.8	4,357	0.02%
2021/09/22	0	0.00	1	46.65	46.20	-1	4,245	-0.02%
2021/09/15	1	47.55	0	0.00	47.55	1	4,138	0.02%
2021/09/14	2	48.00	1	48.30	47.90	1	4,191	0.02%
2021/09/09	1	47.40	0	0.00	47.50	1	4,298	0.02%
2021/09/01	1	48.70	1	48.55	48.40	0	4,370	0.00%
2021/08/31	1	47.70	5	48.00	48.20	-4	4,386	-0.09%
2021/08/27	0	0.00	3	47.32	47.45	-3	4,405	-0.07%
2021/08/25	2	47.40	0	0.00	47.60	2	4,498	0.04%
2021/08/20	3	47.33	0	0.00	47.55	3	4,597	0.07%
2021/08/19	0	0.00	1.3	47.99	47.55	-1.3	5,750	-0.02%
2021/08/18	1	48.30	0	0.00	48.40	1	5,778	0.02%
2021/08/17	0	0.00	1	48.20	48.60	-1	5,807	-0.02%
2021/08/16	1	47.95	4	48.68	48.10	-3	5,726	-0.05%
2021/08/13	4	49.03	9	49.08	48.90	-5	5,649	-0.09%
2021/08/12	1	48.95	0	0.00	48.95	1	5,580	0.02%
2021/08/11	1	48.95	0	0.00	48.80	1	5,583	0.02%
2021/08/09	0	0.00	2	49.25	49.00	-2	5,636	-0.04%
2021/08/06	7	49.24	6	48.68	49.45	1	5,660	0.02%
2021/07/30	1	48.95	0	0.00	49.05	1	6,127	0.02%
2021/07/29	2	49.00	4.2	48.85	49.10	-2.2	6,148	-0.04%
2021/07/28	6	48.30	2	48.05	48.35	4	6,105	0.07%
2021/07/27	1	48.25	0	0.00	48.15	1	6,096	0.02%
2021/07/23	1	47.95	11	47.98	47.90	-10	6,014	-0.17%
2021/07/22	0	0.00	7	46.51	46.85	-7	5,822	-0.12%
2021/07/19	0	0.00	2	46.20	46.10	-2	6,065	-0.03%
2021/07/14	1	44.80	0	0.00	44.95	1	6,056	0.02%
2021/07/13	1	44.80	0	0.00	44.85	1	6,135	0.02%
2021/07/09	1	45.20	0	0.00	45.00	1	6,084	0.02%
2021/07/07	1	44.45	1	44.15	44.40	0	6,008	0.00%
2021/07/02	1	43.40	0	0.00	43.30	1	6,077	0.02%
2021/06/24	2	43.75	1	43.70	43.85	1	6,158	0.02%
2021/06/23	1	42.85	0	0.00	42.70	1	6,132	0.02%
2021/06/11	0	0.00	1.6	42.39	42.40	-1.6	6,240	-0.03%
2021/06/02	1	42.00	0	0.00	42.00	1	6,141	0.02%
2021/05/27	0	0.00	1	42.70	42.60	-1	5,986	-0.02%
2021/05/21	0	0.00	5	42.73	43.00	-5	4,782	-0.10%
2021/05/18	3	41.90	0	0.00	41.90	3	4,748	0.06%
2021/05/12	1	42.30	0	0.00	42.60	1	4,544	0.02%
2021/05/07	3	45.20	0	0.00	44.70	3	4,073	0.07%
2021/05/06	3	45.20	0	0.00	45.25	3	3,976	0.08%
2021/04/23	0	0.00	3	44.98	45.35	-3	3,491	-0.09%
2021/04/08	0	0.00	3	43.50	43.50	-3	3,300	-0.09%
2021/03/26	0.5	43.60	0	0.00	43.50	0.5	3,854	0.01%
2021/03/19	10	44.25	0	0.00	44.25	10	4,320	0.23%
2021/03/09	0	0.00	2	45.30	45.40	-2	5,080	-0.04%
2021/02/03	0	0.00	1	43.70	43.30	-1	5,080	-0.02%
2021/02/02	3	43.73	0	0.00	43.60	3	5,119	0.06%
2021/01/15	2	45.40	0	0.00	45.05	2	5,015	0.04%
2021/01/07	0	0.00	1	45.80	45.60	-1	5,099	-0.02%
2021/01/04	1	45.30	0	0.00	45.15	1	5,002	0.02%
2020/12/24	0	0.00	4	45.98	46.40	-4	4,907	-0.08%
2020/12/23	2	44.80	0	0.00	45.00	2	4,737	0.04%
2020/12/22	0	0.00	2	44.90	44.50	-2	4,623	-0.04%
2020/12/18	0	0.00	2	46.25	45.60	-2	4,425	-0.05%
2020/12/17	0	0.00	1	45.95	46.05	-1	4,185	-0.02%
2020/12/16	4	45.73	0	0.00	45.95	4	4,169	0.10%
2020/12/14	0	0.00	1	45.10	44.90	-1	4,076	-0.02%
2020/12/10	1	44.40	0	0.00	44.60	1	3,999	0.03%
2020/12/09	0	0.00	1	44.45	44.50	-1	3,934	-0.03%
2020/12/08	1	45.30	1	44.85	45.40	0	3,834	0.00%
2020/12/07	3	45.80	1.1	45.15	45.85	1.9	3,620	0.05%
2020/12/04	0	0.00	2	43.65	43.50	-2	3,344	-0.06%
2020/12/02	2	44.35	0	0.00	44.35	2	3,253	0.06%
2020/11/30	0	0.00	1	44.20	44.50	-1	3,235	-0.03%
2020/11/27	0	0.00	2	43.75	43.85	-2	3,140	-0.06%
2020/11/16	2	43.35	0	0.00	43.45	2	3,317	0.06%
2020/11/11	0	0.00	2	43.35	44.00	-2	3,346	-0.06%
2020/11/10	0	0.00	3	42.87	42.95	-3	3,273	-0.09%
2020/11/02	1	41.60	0	0.00	41.90	1	3,189	0.03%
2020/10/30	1	41.75	0	0.00	41.50	1	3,171	0.03%
2020/10/29	0	0.00	1	41.85	41.85	-1	3,118	-0.03%
2020/10/28	1	42.30	0	0.00	42.10	1	3,121	0.03%
2020/10/23	5	42.70	0	0.00	42.55	5	3,120	0.16%
2020/10/19	2	42.70	0	0.00	43.20	2	2,899	0.07%
2020/10/16	5	43.00	0	0.00	42.90	5	2,874	0.17%
2020/10/13	3	43.93	0	0.00	43.85	3	2,846	0.11%
2020/09/30	2	43.10	0	0.00	43.00	2	2,825	0.07%
2020/09/29	4	42.90	2	42.95	43.30	2	2,824	0.07%
2020/09/28	2	42.50	0	0.00	42.65	2	2,795	0.07%
2020/09/25	2	41.60	0	0.00	41.50	2	2,769	0.07%
2020/09/24	2	41.60	0	0.00	41.45	2	2,721	0.07%
2020/09/23	2	46.25	4	46.35	46.15	-2	2,590	-0.08%
2020/09/18	1	46.70	3	46.57	46.65	-2	2,411	-0.08%
2020/09/16	1	46.30	5	46.35	46.35	-4	2,358	-0.17%
2020/09/15	0	0.00	5	46.50	46.35	-5	2,343	-0.21%
2020/09/02	0	0.00	1	45.70	45.65	-1	2,445	-0.04%
2020/08/31	1	46.25	8	46.28	46.40	-7	2,516	-0.28%
2020/08/28	0	0.00	10	45.90	45.60	-10	2,440	-0.41%
2020/08/26	0	0.00	2	45.50	45.50	-2	2,500	-0.08%
2020/08/18	5	44.20	0	0.00	44.30	5	2,619	0.19%
2020/08/13	0	0.00	5	43.00	43.75	-5	2,596	-0.19%
2020/08/12	0	0.00	2	42.65	42.55	-2	2,585	-0.08%
2020/08/06	5	42.75	0	0.00	42.95	5	2,722	0.18%
2020/07/10	0	0.00	1	43.30	43.15	-1	2,817	-0.04%
2020/07/09	1	43.90	0	0.00	43.90	1	2,812	0.04%
2020/07/06	10	44.05	0	0.00	44.00	10	2,765	0.36%
2020/07/03	10	43.85	0	0.00	43.85	10	2,768	0.36%
2020/06/11	1	44.80	0	0.00	44.80	1	3,119	0.03%
2020/06/10	5	45.84	0	0.00	45.85	5	3,127	0.16%
2020/06/08	1	46.35	0	0.00	46.50	1	3,259	0.03%
2020/05/25	0	0.00	2	44.10	44.15	-2	2,952	-0.07%
2020/05/22	0	0.00	1	44.10	44.10	-1	2,961	-0.03%
2020/05/21	1	44.20	0	0.00	44.20	1	2,953	0.03%
2020/05/14	2	43.25	0	0.00	43.05	2	2,866	0.07%
2020/05/13	2	44.15	0	0.00	44.00	2	2,832	0.07%
2020/05/12	0	0.00	3	44.40	44.90	-3	2,786	-0.11%
2020/04/23	2	40.80	0	0.00	40.60	2	2,917	0.07%
2020/04/22	1	40.30	0	0.00	40.30	1	2,922	0.03%
2020/04/21	2	41.05	0	0.00	40.40	2	2,922	0.07%
2020/04/20	3	41.35	0	0.00	41.40	3	2,905	0.10%
2020/03/20	0	0.00	4	33.30	35.00	-4	3,015	-0.13%
2020/03/19	3	32.85	0	0.00	32.90	3	2,948	0.10%
2020/03/11	2	43.93	0	0.00	43.85	2	2,497	0.08%
2020/03/03	0	0.00	2	44.55	44.55	-2	2,410	-0.08%
2020/03/02	2	44.10	0	0.00	44.50	2	2,411	0.08%
2020/02/26	1	44.85	0	0.00	44.80	1	2,381	0.04%
2020/02/24	0	0.00	3	45.20	45.10	-3	2,371	-0.13%
2020/02/21	0	0.00	1	45.70	45.50	-1	2,360	-0.04%
2020/02/18	0	0.00	2	45.95	46.05	-2	2,339	-0.09%
2020/02/14	2	45.88	0	0.00	45.85	2	2,369	0.08%
2020/02/13	2	45.90	0	0.00	45.90	2	2,375	0.08%
2020/02/06	1	45.55	0	0.00	45.55	1	2,426	0.04%
2020/02/03	0	0.00	1	44.60	44.90	-1	2,404	-0.04%
2020/01/30	1	45.75	0	0.00	45.45	1	2,348	0.04%
2019/12/16	1	46.30	0	0.00	46.25	1	5,088	0.02%
2019/12/03	0	0.00	2	46.68	46.70	-2	5,157	-0.04%
2019/11/27	3	46.67	0	0.00	46.80	3	5,166	0.06%
2019/11/19	3	46.90	0	0.00	46.90	3	5,171	0.06%
2019/11/12	0	0.00	1	46.95	46.90	-1	5,211	-0.02%
2019/11/04	6	46.90	0	0.00	47.10	6	5,131	0.12%
2019/10/23	1	47.40	0	0.00	47.50	1	5,022	0.02%
2019/10/21	5	46.50	0	0.00	46.75	5	4,961	0.10%
2019/10/04	0	0.00	5	45.70	45.70	-5	4,607	-0.11%
2019/10/03	6	45.95	3	45.90	46.05	3	4,523	0.07%
2019/10/02	6	46.01	0	0.00	45.90	6	4,330	0.14%
2019/10/01	1	49.90	0	0.00	49.95	1	3,108	0.03%
2019/09/18	0	0.00	1	50.10	50.00	-1	1,706	-0.06%
2019/09/06	0	0.00	1	49.45	49.30	-1	1,680	-0.06%
2019/09/02	1	49.40	0	0.00	49.50	1	1,683	0.06%
2019/08/23	2	49.05	0	0.00	49.20	2	1,606	0.12%
2019/07/24	2	48.95	0	0.00	48.90	2	1,626	0.12%
2019/07/08	2	49.40	0	0.00	49.40	2	1,669	0.12%
2019/06/03	0	0.00	4	48.90	48.90	-4	2,532	-0.16%
2019/04/24	1	48.80	0	0.00	48.65	1	2,536	0.04%
2019/04/11	1	49.35	0	0.00	49.40	1	2,544	0.04%
2019/03/29	0	0.00	4	50.80	50.80	-4	2,550	-0.16%
2019/03/21	0	0.00	1	49.30	49.35	-1	2,453	-0.04%
2019/03/19	0	0.00	2	49.05	48.90	-2	2,361	-0.08%
2019/03/18	1	48.40	0	0.00	48.55	1	2,302	0.04%
2019/03/15	1	48.10	0	0.00	48.20	1	2,278	0.04%
2019/03/13	0	0.00	20	47.50	47.40	-20	1,994	-1.00%
2019/02/20	0	0.00	2	48.05	48.05	-2	1,994	-0.10%
2019/02/11	0	0.00	2	48.55	48.40	-2	1,951	-0.10%
2019/01/28	0	0.00	1	47.85	47.95	-1	1,901	-0.05%
2019/01/21	0	0.00	2	46.85	46.85	-2	1,857	-0.11%
2018/12/25	1	43.90	0	0.00	43.90	1	2,269	0.04%
2018/12/24	1	45.20	0	0.00	44.90	1	2,216	0.05%
2018/12/10	0	0.00	5	45.80	45.60	-5	2,296	-0.22%
2018/12/03	5	47.10	1	47.20	47.10	4	3,664	0.11%
2018/11/29	1	47.00	0	0.00	46.50	1	4,700	0.02%
2018/11/26	4	46.28	0	0.00	46.20	4	5,043	0.08%
2018/11/12	0	0.00	1	46.60	46.60	-1	5,163	-0.02%
2018/11/02	0	0.00	2	46.20	46.20	-2	5,620	-0.04%
2018/10/31	1	44.95	0	0.00	45.35	1	5,721	0.02%
2018/10/15	2	45.43	0	0.00	45.25	2	5,523	0.04%
2018/10/12	0	0.00	1	46.25	46.25	-1	5,486	-0.02%
2018/10/11	2	45.20	0	0.00	45.60	2	5,469	0.04%
2018/10/03	0	0.00	1	48.25	48.15	-1	5,218	-0.02%
2018/10/02	0	0.00	2	48.25	48.35	-2	5,233	-0.04%
2018/09/26	3	48.03	1	48.10	47.45	2	5,177	0.04%
2018/09/12	1	46.90	1	47.00	46.90	0	5,051	0.00%
2018/09/11	1	45.15	0	0.00	45.40	1	4,986	0.02%
2018/09/06	2	49.05	0	0.00	49.15	2	3,932	0.05%
2018/09/05	2	48.80	0	0.00	48.80	2	3,239	0.06%
2018/08/31	0	0.00	1	49.40	49.90	-1	2,690	-0.04%
2018/08/29	0	0.00	2	48.95	48.95	-2	2,728	-0.07%
2018/08/10	0	0.00	10	47.65	48.00	-10	2,483	-0.40%
2018/07/26	2	45.90	0	0.00	45.95	2	2,371	0.08%
2018/07/13	1	45.50	0	0.00	45.60	1	2,559	0.04%
2018/06/22	0	0.00	10	46.00	45.70	-10	2,644	-0.38%
2018/06/20	1	45.95	0	0.00	46.25	1	2,647	0.04%
2018/06/11	1	48.25	0	0.00	47.60	1	2,510	0.04%
2018/06/06	0	0.00	3	47.65	47.85	-3	2,452	-0.12%
2018/06/05	0	0.00	1	46.80	46.80	-1	2,345	-0.04%
2018/05/02	0	0.00	2	45.95	46.00	-2	2,512	-0.08%
2018/04/26	0	0.00	6	45.20	45.15	-6	2,621	-0.23%
2018/04/25	0	0.00	5	45.10	45.20	-5	2,616	-0.19%
2018/04/18	10	44.70	0	0.00	44.45	10	2,574	0.39%
2018/04/11	10	45.80	0	0.00	45.70	10	2,585	0.39%
2018/04/10	0	0.00	0.7	45.40	45.40	-0.7	2,580	-0.03%
2018/03/26	3	44.72	0	0.00	44.85	3	2,548	0.12%
2018/03/12	4	45.10	0	0.00	44.95	4	2,704	0.15%
2018/03/08	0	0.00	6	44.10	44.15	-6	2,678	-0.22%
2018/03/05	0	0.00	1.1	44.27	44.25	-1.1	2,758	-0.04%
2018/02/09	1	43.55	0	0.00	43.55	1	2,704	0.04%
2018/02/07	0	0.00	2	44.48	44.20	-2	2,682	-0.07%
2018/02/06	3	42.52	0	0.00	42.20	3	2,599	0.12%
2018/02/05	0	0.00	4	44.50	44.85	-4	2,514	-0.16%
2018/02/01	1	45.55	0	0.00	45.55	1	2,514	0.04%
2018/01/31	1	45.25	2	45.30	45.80	-1	2,514	-0.04%
2018/01/30	3	45.55	0	0.00	45.55	3	2,471	0.12%
2018/01/29	4	46.79	0	0.00	46.50	4	2,443	0.16%
2018/01/26	8	46.26	40	45.80	46.45	-32	2,421	-1.32%
2018/01/23	41	45.00	5	44.50	44.95	36	2,212	1.63%
2018/01/18	4	43.00	0	0.00	42.80	4	2,129	0.19%
2018/01/02	6	42.45	0	0.00	43.15	6	2,095	0.29%